Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.122
+1.59%
$13.43 million $301,897
Aug 23, 8 AM $0.12
+1.06%
$13.22 million $307,619
Aug 23, 7 AM $0.118
+1.76%
$13.09 million $313,187
Aug 23, 6 AM $0.116
+0.39%
$12.86 million $354,733
Aug 23, 5 AM $0.116
+0.62%
$12.81 million $359,797
Aug 23, 4 AM $0.115
-2.02%
$12.74 million $413,564
Aug 23, 3 AM $0.118
-1.50%
$13 million $466,278
Aug 23, 2 AM $0.12
-1.55%
$13.2 million $489,968
Aug 23, 1 AM $0.121
-2.37%
$13.41 million $536,174
Aug 23, 12 AM $0.124
+1.32%
$13.74 million $560,150
Aug 22, 11 PM $0.123
-0.04%
$13.56 million $560,316
Aug 22, 10 PM $0.123
+1.33%
$13.56 million $587,780
Aug 22, 9 PM $0.121
-2.44%
$13.39 million $607,129
Aug 22, 8 PM $0.124
+0.06%
$13.72 million $650,892
Aug 22, 7 PM $0.124
+0.98%
$13.71 million $593,021
Aug 22, 6 PM $0.123
-0.72%
$13.58 million $594,788
Aug 22, 5 PM $0.124
+0.76%
$13.68 million $639,604
Aug 22, 4 PM $0.123
+1.93%
$13.57 million $637,907
Aug 22, 3 PM $0.121
+0.01%
$13.32 million $636,658
Aug 22, 2 PM $0.121
-0.41%
$13.32 million $630,205
Aug 22, 1 PM $0.121
+0.09%
$13.37 million $642,506
Aug 22, 12 PM $0.121
-0.11%
$13.36 million $659,051
Aug 22, 11 AM $0.121
+0.20%
$13.37 million $668,995
Aug 22, 10 AM $0.121
-0.83%
$13.34 million $666,798
Aug 22, 9 AM $0.122
-2.37%
$13.46 million $684,671
Aug 22, 8 AM $0.125
+0.51%
$13.76 million $752,213
Aug 22, 7 AM $0.124
-1.12%
$13.69 million $772,098
Aug 22, 6 AM $0.125
+0.57%
$13.85 million $748,543
Aug 22, 5 AM $0.125
-5.46%
$13.77 million $744,748
Aug 22, 4 AM $0.132
+0.41%
$14.59 million $714,866
Aug 22, 3 AM $0.132
+2.20%
$14.53 million $646,771
Aug 22, 2 AM $0.129
+3.46%
$14.21 million $614,710
Aug 22, 1 AM $0.125
-1.28%
$13.79 million $577,239
Aug 22, 12 AM $0.127
+2.39%
$13.97 million $572,473
Aug 21, 11 PM $0.124
-0.38%
$13.64 million $560,340
Aug 21, 10 PM $0.124
+0.90%
$13.7 million $537,058
Aug 21, 9 PM $0.123
+0.73%
$13.57 million $511,286
Aug 21, 8 PM $0.122
+2.44%
$13.47 million $477,754
Aug 21, 7 PM $0.119
-0.43%
$13.15 million $446,878
Aug 21, 6 PM $0.12
-4.75%
$13.21 million $443,456
Aug 21, 5 PM $0.126
+0.27%
$13.87 million $426,975
Aug 21, 4 PM $0.125
-0.66%
$13.83 million $420,584
Aug 21, 3 PM $0.126
-0.76%
$13.92 million $440,791
Aug 21, 2 PM $0.127
+0.86%
$14.03 million $460,515
Aug 21, 1 PM $0.126
+1.27%
$13.91 million $456,215
Aug 21, 12 PM $0.124
+1.60%
$13.73 million $435,810
Aug 21, 11 AM $0.122
-1.41%
$13.52 million $415,311
Aug 21, 10 AM $0.124
+0.81%
$13.71 million $417,584
Aug 21, 9 AM $0.123
+3.20%
$13.6 million $415,470
Aug 21, 8 AM $0.119
+3.41%
$13.18 million $354,053