Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.147
+0.00%
$ 16.24 million $ 304,305
11:13 PM $ 0.147
+0.00%
$ 16.24 million $ 304,305
11:12 PM $ 0.147
+0.20%
$ 16.24 million $ 304,305
11:11 PM $ 0.147
-0.07%
$ 16.24 million $ 303,127
11:10 PM $ 0.147
+0.00%
$ 16.24 million $ 303,441
11:09 PM $ 0.147
+0.00%
$ 16.22 million $ 303,441
11:08 PM $ 0.147
+0.00%
$ 16.22 million $ 303,737
11:07 PM $ 0.147
+0.00%
$ 16.22 million $ 303,938
11:06 PM $ 0.147
+0.40%
$ 16.22 million $ 303,693
11:05 PM $ 0.146
+0.00%
$ 16.22 million $ 304,359
11:04 PM $ 0.146
+0.00%
$ 16.16 million $ 304,712
11:03 PM $ 0.146
+0.00%
$ 16.16 million $ 304,712
11:02 PM $ 0.146
-0.20%
$ 16.16 million $ 304,311
11:01 PM $ 0.147
+0.00%
$ 16.16 million $ 304,561
11:00 PM $ 0.147
-0.07%
$ 16.16 million $ 304,507
10:59 PM $ 0.147
+0.00%
$ 16.2 million $ 304,432
10:58 PM $ 0.147
+0.00%
$ 16.2 million $ 304,432
10:57 PM $ 0.147
+0.13%
$ 16.2 million $ 303,984
10:56 PM $ 0.146
+0.00%
$ 16.2 million $ 303,984
10:55 PM $ 0.146
-0.20%
$ 16.2 million $ 307,074
10:54 PM $ 0.147
+0.00%
$ 16.21 million $ 307,260
10:53 PM $ 0.147
+0.53%
$ 16.21 million $ 305,395
10:52 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:51 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:50 PM $ 0.146
+0.00%
$ 16.21 million $ 305,112
10:49 PM $ 0.146
-0.20%
$ 16.12 million $ 305,112
10:48 PM $ 0.146
+0.00%
$ 16.12 million $ 306,107
10:47 PM $ 0.146
-0.79%
$ 16.12 million $ 308,499
10:46 PM $ 0.147
+0.00%
$ 16.12 million $ 308,499
10:45 PM $ 0.147
+0.00%
$ 16.12 million $ 309,157
10:44 PM $ 0.147
-0.03%
$ 16.28 million $ 309,157
10:43 PM $ 0.148
+0.00%
$ 16.28 million $ 310,347
10:42 PM $ 0.148
+0.00%
$ 16.28 million $ 310,347
10:41 PM $ 0.148
+0.13%
$ 16.28 million $ 310,347
10:40 PM $ 0.147
+0.00%
$ 16.28 million $ 309,643
10:39 PM $ 0.147
+0.00%
$ 16.27 million $ 309,643
10:38 PM $ 0.147
+0.00%
$ 16.27 million $ 309,711
10:37 PM $ 0.147
+0.00%
$ 16.27 million $ 309,711
10:36 PM $ 0.147
+0.07%
$ 16.27 million $ 309,453
10:35 PM $ 0.147
+0.00%
$ 16.27 million $ 309,602
10:34 PM $ 0.147
+0.30%
$ 16.26 million $ 309,602
10:33 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:32 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:31 PM $ 0.147
+0.00%
$ 16.26 million $ 308,935
10:30 PM $ 0.147
-0.13%
$ 16.26 million $ 308,611
10:29 PM $ 0.147
-0.13%
$ 16.23 million $ 309,136
10:28 PM $ 0.147
+0.00%
$ 16.23 million $ 308,535
10:27 PM $ 0.147
-0.07%
$ 16.23 million $ 308,608
10:26 PM $ 0.147
-0.40%
$ 16.23 million $ 308,401
10:25 PM $ 0.148
-0.33%
$ 16.23 million $ 307,440