Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 AM $0.132
+0.02%
$14.57 million $362,630
Aug 25, 9 AM $0.132
-2.64%
$14.57 million $359,640
Aug 25, 8 AM $0.135
+2.88%
$14.96 million $357,943
Aug 25, 7 AM $0.132
-0.47%
$14.54 million $345,041
Aug 25, 6 AM $0.132
-1.74%
$14.61 million $341,768
Aug 25, 5 AM $0.135
+0.61%
$14.87 million $343,120
Aug 25, 4 AM $0.134
+1.15%
$14.78 million $336,161
Aug 25, 3 AM $0.132
-0.96%
$14.61 million $326,119
Aug 25, 2 AM $0.134
+0.80%
$14.74 million $326,613
Aug 25, 1 AM $0.132
+0.19%
$14.63 million $323,802
Aug 25, 12 AM $0.132
+1.17%
$14.6 million $352,145
Aug 24, 11 PM $0.131
-0.21%
$14.43 million $360,383
Aug 24, 10 PM $0.131
-1.02%
$14.46 million $373,472
Aug 24, 9 PM $0.132
-0.96%
$14.61 million $409,700
Aug 24, 8 PM $0.134
+2.16%
$14.75 million $423,909
Aug 24, 7 PM $0.131
+0.23%
$14.44 million $411,463
Aug 24, 6 PM $0.13
-0.80%
$14.41 million $419,692
Aug 24, 5 PM $0.132
-1.76%
$14.52 million $423,030
Aug 24, 4 PM $0.134
+1.77%
$14.79 million $387,250
Aug 24, 3 PM $0.132
+0.16%
$14.53 million $362,340
Aug 24, 2 PM $0.131
+1.78%
$14.5 million $367,648
Aug 24, 1 PM $0.129
-1.71%
$14.25 million $359,962
Aug 24, 12 PM $0.131
+0.55%
$14.5 million $339,235
Aug 24, 11 AM $0.131
+1.49%
$14.42 million $343,093
Aug 24, 10 AM $0.129
+0.01%
$14.21 million $341,652
Aug 24, 9 AM $0.129
+1.09%
$14.21 million $352,066
Aug 24, 8 AM $0.127
-0.17%
$14.05 million $347,847
Aug 24, 7 AM $0.127
+0.40%
$14.08 million $348,911
Aug 24, 6 AM $0.127
-0.98%
$14.02 million $349,924
Aug 24, 5 AM $0.128
-0.17%
$14.16 million $357,115
Aug 24, 4 AM $0.128
-0.24%
$14.19 million $370,084
Aug 24, 3 AM $0.129
+0.52%
$14.22 million $387,793
Aug 24, 2 AM $0.128
+0.51%
$14.14 million $388,464
Aug 24, 1 AM $0.127
-5.16%
$14.07 million $377,765
Aug 24, 12 AM $0.134
-0.09%
$14.84 million $377,571
Aug 23, 11 PM $0.134
+0.11%
$14.85 million $362,619
Aug 23, 10 PM $0.134
+1.27%
$14.84 million $359,358
Aug 23, 9 PM $0.133
-0.05%
$14.65 million $322,903
Aug 23, 8 PM $0.132
+0.26%
$14.63 million $315,016
Aug 23, 7 PM $0.132
-1.89%
$14.59 million $393,523
Aug 23, 6 PM $0.135
+1.15%
$14.87 million $388,163
Aug 23, 5 PM $0.133
+1.45%
$14.7 million $358,072
Aug 23, 4 PM $0.131
+1.30%
$14.49 million $339,495
Aug 23, 3 PM $0.13
+0.01%
$14.31 million $334,651
Aug 23, 2 PM $0.129
+0.43%
$14.28 million $332,358
Aug 23, 1 PM $0.129
+2.07%
$14.22 million $326,301
Aug 23, 12 PM $0.126
-0.33%
$13.93 million $319,247
Aug 23, 11 AM $0.127
+2.76%
$13.97 million $317,418
Aug 23, 10 AM $0.123
+1.22%
$13.6 million $306,716
Aug 23, 9 AM $0.122
+1.59%
$13.43 million $301,897