Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.000207
-20.49%
$22,873 $5
Apr 28, 2019 $0.00026
-0.93%
$28,697 $1
Apr 26, 2019 $0.000258
-1.28%
$28,437 $1
Apr 25, 2019 $0.000261
-31.07%
$28,805 $1
Apr 24, 2019 $0.000378
-2.79%
$41,788 $72
Apr 18, 2019 $0.000367
+0.44%
$40,574 $3
Apr 17, 2019 $0.000366
+0.20%
$40,400 $3
Apr 16, 2019 $0.000364
+3.04%
$40,175 $11
Apr 15, 2019 $0.000353
+36.52%
$38,989 $12
Apr 14, 2019 $0.00036
+1.46%
$39,790 $73
Apr 13, 2019 $0.000355
-0.07%
$39,223 $72
Apr 4, 2019 $0.000449
+0.70%
$49,580 $310
Apr 3, 2019 $0.000446
+2.51%
$49,257 $308
Apr 2, 2019 $0.000435
+1.74%
$48,047 $378
Mar 22, 2019 $0.000323
+0.27%
$35,701 $9
Mar 21, 2019 $0.000322
-0.91%
$35,581 $9
Mar 17, 2019 $0.000321
-0.85%
$35,475 $1
Mar 16, 2019 $0.000324
+2.21%
$35,781 $1
Mar 15, 2019 $0.000317
+101.97%
$35,007 $3
Mar 14, 2019 $0.000157
+0.37%
$17,332 $1
Mar 7, 2019 $0.000319
+0.98%
$35,181 $65
Mar 6, 2019 $0.000315
+0.34%
$34,836 $65
Feb 28, 2019 $0.000349
+0.71%
$38,534 $9
Feb 27, 2019 $0.000346
-1.85%
$38,261 $9
Feb 21, 2019 $0.000321
-0.45%
$35,456 $12
Feb 20, 2019 $0.000323
+1.77%
$35,622 $12
Feb 19, 2019 $0.000317
-0.92%
$35,012 $12
Feb 13, 2019 $0.000145
-0.55%
$15,991 $1
Feb 12, 2019 $0.000146
+0.62%
$16,080 $1
Feb 10, 2019 $0.000295
+0.52%
$32,560 $0
Feb 9, 2019 $0.000293
+0.57%
$32,398 $0
Dec 12, 2018 $0.00037
+0.04%
$40,873 $1
Dec 11, 2018 $0.00037
-1.37%
$40,860 $1
Dec 9, 2018 $0.000378
+0.65%
$41,776 $5
Dec 8, 2018 $0.000376
-0.75%
$41,501 $5
Nov 29, 2018 $0.000415
+0.00%
$45,879 $4,089
Nov 27, 2018 $0.00048
+0.00%
$53,042 $3,926
Nov 26, 2018 $0.000458
+0.00%
$50,585 $3,820
Nov 23, 2018 $0.000499
+0.00%
$55,090 $4,525
Nov 22, 2018 $0.000494
+0.00%
$54,575 $4,500
Nov 19, 2018 $0.000447
+0.00%
$49,364 $5,598
Nov 18, 2018 $0.000443
+0.00%
$48,945 $5,553
Nov 15, 2018 $0.000316
+0.00%
$-- $6,126
Nov 14, 2018 $0.000355
+0.00%
$-- $6,362
Nov 13, 2018 $0.000343
+0.00%
$-- $6,402
Nov 12, 2018 $0.000319
+0.00%
$-- $6,388
Nov 11, 2018 $0.00032
+0.00%
$-- $6,401
Nov 10, 2018 $0.00032
+0.00%
$-- $6,412
Nov 9, 2018 $0.000324
+0.00%
$-- $6,490
Nov 8, 2018 $0.000323
+0.00%
$-- $6,532