Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.146
-0.20%
$ 16.2 million $ 307,074
10:54 PM $ 0.147
+0.00%
$ 16.21 million $ 307,260
10:53 PM $ 0.147
+0.53%
$ 16.21 million $ 305,395
10:52 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:51 PM $ 0.146
+0.00%
$ 16.21 million $ 305,395
10:50 PM $ 0.146
+0.00%
$ 16.21 million $ 305,112
10:49 PM $ 0.146
-0.20%
$ 16.12 million $ 305,112
10:48 PM $ 0.146
+0.00%
$ 16.12 million $ 306,107
10:47 PM $ 0.146
-0.79%
$ 16.12 million $ 308,499
10:46 PM $ 0.147
+0.00%
$ 16.12 million $ 308,499
10:45 PM $ 0.147
+0.00%
$ 16.12 million $ 309,157
10:44 PM $ 0.147
-0.03%
$ 16.28 million $ 309,157
10:43 PM $ 0.148
+0.00%
$ 16.28 million $ 310,347
10:42 PM $ 0.148
+0.00%
$ 16.28 million $ 310,347
10:41 PM $ 0.148
+0.13%
$ 16.28 million $ 310,347
10:40 PM $ 0.147
+0.00%
$ 16.28 million $ 309,643
10:39 PM $ 0.147
+0.00%
$ 16.27 million $ 309,643
10:38 PM $ 0.147
+0.00%
$ 16.27 million $ 309,711
10:37 PM $ 0.147
+0.00%
$ 16.27 million $ 309,711
10:36 PM $ 0.147
+0.07%
$ 16.27 million $ 309,453
10:35 PM $ 0.147
+0.00%
$ 16.27 million $ 309,602
10:34 PM $ 0.147
+0.30%
$ 16.26 million $ 309,602
10:33 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:32 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:31 PM $ 0.147
+0.00%
$ 16.26 million $ 308,935
10:30 PM $ 0.147
-0.13%
$ 16.26 million $ 308,611
10:29 PM $ 0.147
-0.13%
$ 16.23 million $ 309,136
10:28 PM $ 0.147
+0.00%
$ 16.23 million $ 308,535
10:27 PM $ 0.147
-0.07%
$ 16.23 million $ 308,608
10:26 PM $ 0.147
-0.40%
$ 16.23 million $ 308,401
10:25 PM $ 0.148
-0.33%
$ 16.23 million $ 307,440
10:24 PM $ 0.148
+0.00%
$ 16.38 million $ 308,448
10:23 PM $ 0.148
+0.00%
$ 16.38 million $ 308,448
10:22 PM $ 0.148
+0.00%
$ 16.38 million $ 308,698
10:21 PM $ 0.148
+0.00%
$ 16.38 million $ 308,698
10:20 PM $ 0.148
+0.00%
$ 16.38 million $ 310,636
10:19 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:18 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:17 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:16 PM $ 0.148
-0.33%
$ 16.38 million $ 309,727
10:15 PM $ 0.149
+0.00%
$ 16.38 million $ 310,816
10:14 PM $ 0.149
+0.00%
$ 16.43 million $ 311,018
10:13 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:12 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:11 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:10 PM $ 0.149
+0.00%
$ 16.43 million $ 310,130
10:09 PM $ 0.149
+0.00%
$ 16.4 million $ 311,123
10:08 PM $ 0.149
+0.00%
$ 16.4 million $ 311,125
10:07 PM $ 0.149
+0.07%
$ 16.4 million $ 311,793
10:06 PM $ 0.148
+0.00%
$ 16.4 million $ 311,589