Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2019 $0.000586
+0.19%
$64,720 $59
Jul 10, 2019 $0.00064
+3.34%
$70,698 $22
Jul 9, 2019 $0.000619
+2.33%
$68,410 $22
Jul 8, 2019 $0.000605
+0.71%
$66,849 $21
Jul 7, 2019 $0.00056
+0.56%
$61,789 $6
Jul 6, 2019 $0.000556
+1.93%
$61,444 $6
Jul 5, 2019 $0.000546
-0.31%
$60,280 $5
Jul 3, 2019 $0.000555
+3.90%
$61,236 $3
Jul 2, 2019 $0.000534
+1.48%
$58,940 $3
Jul 1, 2019 $0.000526
+2.88%
$58,078 $3
Jun 30, 2019 $0.000558
-5.23%
$61,666 $36
Jun 29, 2019 $0.000589
-0.42%
$65,067 $38
Jun 28, 2019 $0.000563
+2.41%
$62,189 $2
Jun 27, 2019 $0.00055
-13.76%
$60,726 $2
Jun 26, 2019 $0.000638
-30.61%
$70,415 $425
Jun 25, 2019 $0.000919
+70.56%
$101,477 $133
Jun 24, 2019 $0.000539
-36.70%
$59,496 $1
Jun 23, 2019 $0.000851
+2.48%
$93,989 $137
Jun 22, 2019 $0.000831
-1.63%
$91,720 $1,213
Jun 21, 2019 $0.000292
+3.13%
$32,266 $346
Jun 20, 2019 $0.000283
-48.61%
$31,285 $336
Jun 19, 2019 $0.000551
-12.77%
$60,883 $501
Jun 17, 2019 $0.000643
+3.60%
$71,020 $1
Jun 16, 2019 $0.000621
-10.74%
$68,549 $1
Jun 15, 2019 $0.000695
+15.32%
$76,801 $1
Jun 14, 2019 $0.000603
-7.55%
$66,600 $1
Jun 13, 2019 $0.000652
+1.98%
$72,037 $1
Jun 12, 2019 $0.000631
+0.55%
$69,648 $423
Jun 11, 2019 $0.000627
-0.60%
$69,269 $421
Jun 8, 2019 $0.000634
-0.57%
$70,010 $32
Jun 7, 2019 $0.000638
+2.52%
$70,410 $32
Jun 5, 2019 $0.000692
+0.45%
$76,405 $364
Jun 4, 2019 $0.000689
+20.62%
$76,065 $363
Jun 3, 2019 $0.000571
-4.04%
$63,064 $324
May 31, 2019 $0.000591
+2.61%
$65,319 $90
May 30, 2019 $0.000576
-4.20%
$63,652 $88
May 29, 2019 $0.000602
-0.23%
$66,446 $2
May 28, 2019 $0.000603
+73.79%
$66,603 $1
May 27, 2019 $0.000347
-32.51%
$38,320 $177
May 26, 2019 $0.000514
+29.67%
$56,781 $9
May 25, 2019 $0.000397
+0.49%
$43,791 $0.01
May 24, 2019 $0.000395
-2.33%
$43,579 $3
May 17, 2019 $0.000426
-8.38%
$47,087 $4
May 16, 2019 $0.000465
-3.98%
$51,398 $5
May 15, 2019 $0.000485
+1.57%
$53,532 $5
May 4, 2019 $0.000394
+0.53%
$43,471 $4
May 3, 2019 $0.000392
+141.08%
$43,242 $4
May 2, 2019 $0.000162
-23.48%
$17,936 $170
May 1, 2019 $0.000212
-0.57%
$23,438 $7
Apr 30, 2019 $0.00021
+1.57%
$23,229 $5