Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.147
+0.30%
$ 16.26 million $ 309,602
10:33 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:32 PM $ 0.147
+0.00%
$ 16.26 million $ 308,473
10:31 PM $ 0.147
+0.00%
$ 16.26 million $ 308,935
10:30 PM $ 0.147
-0.13%
$ 16.26 million $ 308,611
10:29 PM $ 0.147
-0.13%
$ 16.23 million $ 309,136
10:28 PM $ 0.147
+0.00%
$ 16.23 million $ 308,535
10:27 PM $ 0.147
-0.07%
$ 16.23 million $ 308,608
10:26 PM $ 0.147
-0.40%
$ 16.23 million $ 308,401
10:25 PM $ 0.148
-0.33%
$ 16.23 million $ 307,440
10:24 PM $ 0.148
+0.00%
$ 16.38 million $ 308,448
10:23 PM $ 0.148
+0.00%
$ 16.38 million $ 308,448
10:22 PM $ 0.148
+0.00%
$ 16.38 million $ 308,698
10:21 PM $ 0.148
+0.00%
$ 16.38 million $ 308,698
10:20 PM $ 0.148
+0.00%
$ 16.38 million $ 310,636
10:19 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:18 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:17 PM $ 0.148
+0.00%
$ 16.38 million $ 309,727
10:16 PM $ 0.148
-0.33%
$ 16.38 million $ 309,727
10:15 PM $ 0.149
+0.00%
$ 16.38 million $ 310,816
10:14 PM $ 0.149
+0.00%
$ 16.43 million $ 311,018
10:13 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:12 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:11 PM $ 0.149
+0.00%
$ 16.43 million $ 311,156
10:10 PM $ 0.149
+0.00%
$ 16.43 million $ 310,130
10:09 PM $ 0.149
+0.00%
$ 16.4 million $ 311,123
10:08 PM $ 0.149
+0.00%
$ 16.4 million $ 311,125
10:07 PM $ 0.149
+0.07%
$ 16.4 million $ 311,793
10:06 PM $ 0.148
+0.00%
$ 16.4 million $ 311,589
10:05 PM $ 0.148
+0.00%
$ 16.4 million $ 312,255
10:04 PM $ 0.148
+0.00%
$ 16.39 million $ 312,255
10:03 PM $ 0.148
+0.00%
$ 16.39 million $ 311,898
10:02 PM $ 0.148
+0.00%
$ 16.39 million $ 312,121
10:01 PM $ 0.148
+0.00%
$ 16.39 million $ 312,121
10:00 PM $ 0.148
+0.00%
$ 16.39 million $ 312,397
9:59 PM $ 0.148
+0.00%
$ 16.39 million $ 312,397
9:58 PM $ 0.148
+0.00%
$ 16.39 million $ 312,481
9:57 PM $ 0.148
+0.00%
$ 16.39 million $ 312,721
9:56 PM $ 0.148
+0.13%
$ 16.39 million $ 312,327
9:55 PM $ 0.148
+0.00%
$ 16.39 million $ 312,327
9:54 PM $ 0.148
+0.00%
$ 16.37 million $ 312,781
9:53 PM $ 0.148
+0.00%
$ 16.37 million $ 312,870
9:52 PM $ 0.148
+0.00%
$ 16.37 million $ 312,870
9:51 PM $ 0.148
+0.00%
$ 16.37 million $ 314,199
9:50 PM $ 0.148
-0.07%
$ 16.37 million $ 314,036
9:49 PM $ 0.148
+0.00%
$ 16.38 million $ 315,103
9:48 PM $ 0.148
-0.13%
$ 16.38 million $ 314,192
9:47 PM $ 0.149
+0.00%
$ 16.38 million $ 314,654
9:46 PM $ 0.149
+0.00%
$ 16.38 million $ 314,654
9:45 PM $ 0.149
+0.00%
$ 16.38 million $ 317,189