Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $1.31
-7.60%
$-- $55.35 million
Jan 17, 2025 $1.42
+3.38%
$-- $46.35 million
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000814
-0.56%
$8,984 $1
Oct 15, 2019 $0.0000818
-1.08%
$9,034 $26
Oct 14, 2019 $0.0000827
-0.61%
$9,133 $20
Oct 13, 2019 $0.0000832
-0.15%
$9,189 $2
Oct 12, 2019 $0.0000833
+0.48%
$9,203 $6
Oct 11, 2019 $0.0000831
-2.85%
$9,173 $8
Oct 10, 2019 $0.0000855
-0.78%
$9,442 $14
Oct 9, 2019 $0.0000859
-47.80%
$9,488 $24
Oct 8, 2019 $0.000164
-0.73%
$18,135 $20
Oct 7, 2019 $0.000165
+4.60%
$18,269 $2
Oct 6, 2019 $0.000159
-3.01%
$17,511 $1
Oct 5, 2019 $0.000163
-0.26%
$18,054 $99
Oct 4, 2019 $0.000165
-1.26%
$18,170 $138
Oct 3, 2019 $0.000167
-1.57%
$18,402 $2
Oct 2, 2019 $0.000169
-49.64%
$18,696 $335
Oct 1, 2019 $0.000336
+0.36%
$37,123 $108
Sep 26, 2019 $0.000596
+0.23%
$65,825 $863
Sep 25, 2019 $0.000594
+33.91%
$65,580 $859
Sep 24, 2019 $0.000439
-9.93%
$48,501 $6
Sep 21, 2019 $0.0007
-1.55%
$77,337 $1,063
Sep 20, 2019 $0.000711
-0.41%
$78,553 $1,079
Sep 11, 2019 $0.000703
+0.52%
$77,617 $717
Sep 10, 2019 $0.0007
-2.12%
$77,347 $714
Aug 31, 2019 $0.00067
-0.38%
$73,947 $402
Aug 30, 2019 $0.000672
+1.54%
$74,227 $404
Aug 16, 2019 $0.0005
-3.01%
$55,270 $25
Aug 15, 2019 $0.000514
+2.03%
$56,706 $26
Aug 14, 2019 $0.000502
-5.12%
$55,420 $2
Aug 11, 2019 $0.00079
+0.52%
$87,199 $6
Aug 10, 2019 $0.000786
-3.84%
$86,753 $6
Aug 8, 2019 $0.000821
-0.66%
$90,612 $579
Aug 7, 2019 $0.000826
+2.07%
$91,217 $583
Aug 6, 2019 $0.000606
+4.52%
$66,923 $6
Aug 5, 2019 $0.00058
+1.18%
$64,028 $6
Aug 3, 2019 $0.000864
+3.19%
$95,423 $454
Aug 2, 2019 $0.000837
+0.88%
$92,477 $440
Aug 1, 2019 $0.00083
+18.30%
$91,673 $436
Jul 31, 2019 $0.000702
-0.12%
$77,491 $2
Jul 26, 2019 $0.000683
-1.23%
$75,444 $2
Jul 25, 2019 $0.000692
-11.98%
$76,382 $2
Jul 24, 2019 $0.000786
+1.21%
$86,781 $375
Jul 22, 2019 $0.000529
+0.82%
$58,409 $33
Jul 21, 2019 $0.000525
-1.71%
$57,935 $33
Jul 20, 2019 $0.000843
+0.78%
$93,064 $411
Jul 19, 2019 $0.000836
-2.17%
$92,342 $408
Jul 18, 2019 $0.000855
+62.34%
$94,389 $432
Jul 13, 2019 $0.000569
-2.84%
$62,880 $57