Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.155
+0.00%
$17.13 million $443,862
3:23 AM $0.155
+0.06%
$17.13 million $443,862
3:22 AM $0.155
+0.00%
$17.13 million $443,479
3:21 AM $0.155
+0.00%
$17.13 million $443,746
3:20 AM $0.155
+0.00%
$17.13 million $443,459
3:19 AM $0.155
+0.10%
$17.13 million $443,459
3:18 AM $0.155
+0.10%
$17.13 million $442,877
3:17 AM $0.155
+0.00%
$17.13 million $442,190
3:16 AM $0.155
-0.15%
$17.13 million $441,896
3:15 AM $0.155
-0.02%
$17.13 million $442,312
3:14 AM $0.155
+0.00%
$17.12 million $441,746
3:13 AM $0.155
+0.06%
$17.12 million $441,575
3:12 AM $0.155
+0.00%
$17.12 million $442,359
3:11 AM $0.155
+0.41%
$17.12 million $442,359
3:10 AM $0.154
+0.02%
$17.12 million $440,451
3:09 AM $0.154
+0.28%
$17.04 million $440,319
3:08 AM $0.154
+0.08%
$17.04 million $438,606
3:07 AM $0.154
-0.02%
$17.04 million $438,134
3:06 AM $0.154
+0.22%
$17.04 million $439,243
3:05 AM $0.153
+0.00%
$17.04 million $437,566
3:04 AM $0.153
-0.16%
$16.94 million $437,566
3:03 AM $0.154
+0.00%
$16.94 million $438,005
3:02 AM $0.154
+0.00%
$16.94 million $438,260
3:01 AM $0.154
-0.03%
$16.94 million $437,741
3:00 AM $0.154
+0.00%
$16.94 million $439,069
2:59 AM $0.154
+0.00%
$16.97 million $439,565
2:58 AM $0.154
+0.00%
$16.97 million $439,565
2:57 AM $0.154
+0.00%
$16.97 million $439,956
2:56 AM $0.154
+0.00%
$16.97 million $439,956
2:55 AM $0.154
+0.00%
$16.97 million $439,956
2:54 AM $0.154
+0.00%
$16.97 million $439,956
2:53 AM $0.154
+0.24%
$16.97 million $439,946
2:52 AM $0.153
-0.02%
$16.97 million $438,874
2:51 AM $0.153
+0.25%
$16.97 million $438,953
2:50 AM $0.153
-0.01%
$16.97 million $437,722
2:49 AM $0.153
+0.00%
$16.9 million $437,544
2:48 AM $0.153
-0.26%
$16.9 million $437,990
2:47 AM $0.153
+0.00%
$16.9 million $439,501
2:46 AM $0.153
+0.26%
$16.9 million $439,501
2:45 AM $0.153
+0.00%
$16.9 million $438,359
2:44 AM $0.153
+0.00%
$16.9 million $438,359
2:43 AM $0.153
+0.00%
$16.9 million $439,874
2:42 AM $0.153
-0.03%
$16.9 million $440,311
2:41 AM $0.153
+0.12%
$16.9 million $440,449
2:40 AM $0.153
-0.11%
$16.9 million $439,876
2:39 AM $0.153
+0.00%
$16.9 million $440,364
2:38 AM $0.153
+0.00%
$16.9 million $440,364
2:37 AM $0.153
+0.00%
$16.9 million $440,352
2:36 AM $0.153
+0.00%
$16.9 million $440,352
2:35 AM $0.153
+0.18%
$16.9 million $440,352