Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.148
+0.00%
$ 16.38 million $ 315,103
9:48 PM $ 0.148
-0.13%
$ 16.38 million $ 314,192
9:47 PM $ 0.149
+0.00%
$ 16.38 million $ 314,654
9:46 PM $ 0.149
+0.00%
$ 16.38 million $ 314,654
9:45 PM $ 0.149
+0.00%
$ 16.38 million $ 317,189
9:44 PM $ 0.149
+0.00%
$ 16.4 million $ 317,189
9:43 PM $ 0.149
+0.00%
$ 16.4 million $ 317,189
9:42 PM $ 0.149
+0.00%
$ 16.4 million $ 317,589
9:41 PM $ 0.149
+0.00%
$ 16.4 million $ 317,587
9:40 PM $ 0.149
+0.06%
$ 16.4 million $ 318,136
9:39 PM $ 0.148
+0.00%
$ 16.39 million $ 317,542
9:38 PM $ 0.148
+0.06%
$ 16.39 million $ 317,305
9:37 PM $ 0.148
+0.20%
$ 16.39 million $ 316,677
9:36 PM $ 0.148
+0.07%
$ 16.39 million $ 316,435
9:35 PM $ 0.148
+0.00%
$ 16.39 million $ 316,516
9:34 PM $ 0.148
+0.00%
$ 16.34 million $ 316,516
9:33 PM $ 0.148
+0.00%
$ 16.34 million $ 319,354
9:32 PM $ 0.148
-0.07%
$ 16.34 million $ 319,781
9:31 PM $ 0.148
-0.07%
$ 16.34 million $ 319,425
9:30 PM $ 0.148
-0.07%
$ 16.34 million $ 319,559
9:29 PM $ 0.148
+0.00%
$ 16.37 million $ 319,598
9:28 PM $ 0.148
+0.00%
$ 16.37 million $ 319,636
9:27 PM $ 0.148
+0.00%
$ 16.37 million $ 319,440
9:26 PM $ 0.148
+0.00%
$ 16.37 million $ 319,462
9:25 PM $ 0.148
+0.00%
$ 16.37 million $ 319,625
9:24 PM $ 0.148
+0.00%
$ 16.37 million $ 320,149
9:23 PM $ 0.148
+0.00%
$ 16.37 million $ 318,864
9:22 PM $ 0.148
+0.13%
$ 16.37 million $ 317,861
9:21 PM $ 0.148
+0.00%
$ 16.37 million $ 318,558
9:20 PM $ 0.148
-0.07%
$ 16.37 million $ 318,971
9:19 PM $ 0.148
+0.13%
$ 16.36 million $ 318,971
9:18 PM $ 0.148
+0.00%
$ 16.36 million $ 319,112
9:17 PM $ 0.148
+0.00%
$ 16.36 million $ 322,389
9:16 PM $ 0.148
+0.00%
$ 16.36 million $ 322,389
9:15 PM $ 0.148
+0.07%
$ 16.36 million $ 323,163
9:14 PM $ 0.148
+0.13%
$ 16.33 million $ 324,083
9:13 PM $ 0.148
+0.00%
$ 16.33 million $ 323,887
9:12 PM $ 0.148
+0.00%
$ 16.33 million $ 323,887
9:11 PM $ 0.148
+0.00%
$ 16.33 million $ 323,039
9:10 PM $ 0.148
+0.00%
$ 16.33 million $ 323,039
9:09 PM $ 0.147
+0.07%
$ 16.28 million $ 322,847
9:08 PM $ 0.147
+0.00%
$ 16.28 million $ 322,072
9:07 PM $ 0.147
-0.20%
$ 16.28 million $ 321,771
9:06 PM $ 0.148
+0.00%
$ 16.28 million $ 321,771
9:05 PM $ 0.148
+0.00%
$ 16.28 million $ 321,771
9:04 PM $ 0.148
+0.00%
$ 16.3 million $ 321,771
9:03 PM $ 0.148
+0.00%
$ 16.3 million $ 321,475
9:02 PM $ 0.148
-0.07%
$ 16.3 million $ 319,797
9:01 PM $ 0.148
+0.00%
$ 16.3 million $ 320,218
9:00 PM $ 0.148
+0.13%
$ 16.3 million $ 319,789