Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.122
-0.35%
$13.49 million $97,831
Sep 2, 2 PM $0.123
-0.35%
$13.54 million $96,306
Sep 2, 1 PM $0.123
+0.68%
$13.6 million $113,442
Sep 2, 12 PM $0.122
-0.27%
$13.51 million $115,192
Sep 2, 11 AM $0.123
+1.42%
$13.55 million $118,390
Sep 2, 10 AM $0.121
-0.43%
$13.36 million $123,421
Sep 2, 9 AM $0.122
-1.01%
$13.42 million $121,685
Sep 2, 8 AM $0.123
-1.31%
$13.55 million $131,712
Sep 2, 7 AM $0.124
-0.30%
$13.73 million $139,340
Sep 2, 6 AM $0.125
-0.07%
$13.78 million $143,636
Sep 2, 5 AM $0.125
+0.06%
$13.78 million $142,262
Sep 2, 4 AM $0.125
+0.68%
$13.78 million $141,347
Sep 2, 3 AM $0.124
+0.19%
$13.68 million $139,672
Sep 2, 2 AM $0.124
+0.49%
$13.66 million $137,523
Sep 2, 1 AM $0.123
-0.57%
$13.59 million $134,495
Sep 2, 12 AM $0.124
-0.93%
$13.67 million $177,789
Sep 1, 11 PM $0.125
+0.75%
$13.79 million $192,624
Sep 1, 10 PM $0.124
-0.22%
$13.69 million $192,907
Sep 1, 9 PM $0.124
+0.24%
$13.72 million $205,590
Sep 1, 8 PM $0.124
-0.18%
$13.69 million $207,256
Sep 1, 7 PM $0.124
+0.34%
$13.71 million $209,338
Sep 1, 6 PM $0.124
-0.94%
$13.67 million $226,457
Sep 1, 5 PM $0.125
+0.11%
$13.8 million $229,613
Sep 1, 4 PM $0.125
-0.94%
$13.78 million $227,949
Sep 1, 3 PM $0.126
-0.17%
$13.91 million $230,054
Sep 1, 2 PM $0.126
+0.13%
$13.94 million $243,823
Sep 1, 1 PM $0.126
+1.65%
$13.92 million $231,897
Sep 1, 12 PM $0.124
+0.07%
$13.69 million $235,906
Sep 1, 11 AM $0.124
+0.12%
$13.68 million $239,865
Sep 1, 10 AM $0.124
+0.83%
$13.67 million $257,780
Sep 1, 9 AM $0.123
+0.74%
$13.55 million $257,593
Sep 1, 8 AM $0.122
-2.18%
$13.47 million $245,081
Sep 1, 7 AM $0.125
-0.10%
$13.77 million $247,634
Sep 1, 6 AM $0.125
-0.78%
$13.78 million $244,699
Sep 1, 5 AM $0.126
-0.09%
$13.89 million $247,427
Sep 1, 4 AM $0.126
+0.08%
$13.9 million $283,535
Sep 1, 3 AM $0.126
+0.66%
$13.89 million $284,282
Sep 1, 2 AM $0.125
-0.13%
$13.8 million $285,121
Sep 1, 1 AM $0.125
-0.09%
$13.82 million $284,087
Sep 1, 12 AM $0.125
+0.64%
$13.83 million $247,025
Aug 31, 11 PM $0.124
-0.59%
$13.74 million $233,620
Aug 31, 10 PM $0.125
-0.14%
$13.82 million $279,234
Aug 31, 9 PM $0.125
+1.01%
$13.84 million $287,327
Aug 31, 8 PM $0.124
-0.15%
$13.71 million $295,760
Aug 31, 7 PM $0.124
+0.21%
$13.73 million $311,583
Aug 31, 6 PM $0.124
-0.17%
$13.7 million $298,283
Aug 31, 5 PM $0.124
+0.13%
$13.72 million $303,655
Aug 31, 4 PM $0.124
+0.11%
$13.7 million $305,385
Aug 31, 3 PM $0.124
-1.13%
$13.69 million $305,627
Aug 31, 2 PM $0.125
+1.44%
$13.84 million $295,140