Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.718
-7.11%
$-- $12.75 million
May 10, 2025 $0.771
+16.17%
$-- $12.61 million
May 9, 2025 $0.664
+6.75%
$-- $14.73 million
May 8, 2025 $0.622
+15.94%
$-- $4.24 million
May 7, 2025 $0.534
+0.94%
$-- $5.19 million
May 6, 2025 $0.529
-2.65%
$-- $5.6 million
May 5, 2025 $0.543
-1.58%
$-- $4.33 million
May 4, 2025 $0.552
-3.68%
$-- $5.03 million
May 3, 2025 $0.573
-9.92%
$-- $18 million
May 2, 2025 $0.651
+10.63%
$-- $70.24 million
May 1, 2025 $0.588
+5.15%
$-- $6.24 million
Apr 30, 2025 $0.56
-2.44%
$-- $3.58 million
Apr 29, 2025 $0.569
-1.84%
$-- $103
Apr 28, 2025 $0.579
+0.09%
$-- $2.71 million
Apr 27, 2025 $0.579
-7.81%
$-- $3.39 million
Apr 26, 2025 $0.628
+4.17%
$-- $7.33 million
Apr 25, 2025 $0.603
-1.04%
$-- $12.64 million
Apr 24, 2025 $0.609
+3.58%
$-- $55.38 million
Apr 23, 2025 $0.593
+5.52%
$-- $60,450
Apr 22, 2025 $0.562
+20.38%
$-- $19,480
Apr 21, 2025 $0.467
-2.06%
$-- $4,091
Apr 20, 2025 $0.477
-0.75%
$-- $4,676
Apr 19, 2025 $0.482
+8.42%
$-- $7,028
Apr 18, 2025 $0.441
+7.16%
$-- $8,000
Apr 17, 2025 $0.412
-0.61%
$-- $1,334
Apr 16, 2025 $0.414
+2.91%
$-- $861
Apr 15, 2025 $0.403
-5.37%
$-- $3,369
Apr 14, 2025 $0.425
+2.80%
$-- $2,062
Apr 13, 2025 $0.414
-5.62%
$-- $1,741
Apr 12, 2025 $0.438
+3.94%
$-- $3,966
Apr 11, 2025 $0.422
+6.22%
$-- $5,430
Apr 10, 2025 $0.397
-6.86%
$-- $1,612
Apr 9, 2025 $0.426
+14.13%
$-- $3,168
Apr 8, 2025 $0.38
-5.85%
$-- $1,199
Apr 7, 2025 $0.403
+6.33%
$-- $943
Apr 6, 2025 $0.379
-10.10%
$-- $1,134
Apr 5, 2025 $0.422
-4.95%
$-- $147
Apr 4, 2025 $0.444
-5.34%
$-- $629
Apr 3, 2025 $0.469
-2.37%
$-- $1,605
Apr 2, 2025 $0.484
-8.80%
$-- $826
Apr 1, 2025 $0.53
-0.04%
$-- $175
Mar 31, 2025 $0.533
-0.54%
$-- $1,176
Mar 30, 2025 $0.535
-1.83%
$-- $175
Mar 29, 2025 $0.545
-6.75%
$-- $412
Mar 28, 2025 $0.585
-7.73%
$-- $2,431
Mar 27, 2025 $0.634
-1.88%
$-- $1,295
Mar 26, 2025 $0.645
-8.15%
$-- $1,414
Mar 25, 2025 $0.638
-1.23%
$-- $1,640
Mar 24, 2025 $0.625
+6.30%
$-- $828
Mar 23, 2025 $0.573
-4.99%
$-- $18