Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 AM $0.169
+2.12%
$18.63 million $618,113
Mar 2, 12 AM $0.165
+2.86%
$18.24 million $568,665
Mar 1, 11 PM $0.161
+0.62%
$17.75 million $417,265
Mar 1, 10 PM $0.16
+0.25%
$17.64 million $412,414
Mar 1, 9 PM $0.159
+1.70%
$17.59 million $419,237
Mar 1, 8 PM $0.157
-1.19%
$17.3 million $416,387
Mar 1, 7 PM $0.159
-1.59%
$17.51 million $427,892
Mar 1, 6 PM $0.161
+0.74%
$17.79 million $411,157
Mar 1, 5 PM $0.16
-0.94%
$17.66 million $411,901
Mar 1, 4 PM $0.161
-0.85%
$17.83 million $419,753
Mar 1, 3 PM $0.163
-0.18%
$17.98 million $437,446
Mar 1, 2 PM $0.163
-0.57%
$18.01 million $450,189
Mar 1, 1 PM $0.164
+1.39%
$18.12 million $442,855
Mar 1, 12 PM $0.162
-0.85%
$17.87 million $451,344
Mar 1, 11 AM $0.163
-0.12%
$18.02 million $434,385
Mar 1, 10 AM $0.163
+0.12%
$18.04 million $480,093
Mar 1, 9 AM $0.163
-0.52%
$18.02 million $509,165
Mar 1, 8 AM $0.164
-2.08%
$18.12 million $514,926
Mar 1, 7 AM $0.168
+0.48%
$18.5 million $543,021
Mar 1, 6 AM $0.167
-1.05%
$18.41 million $562,197
Mar 1, 5 AM $0.168
+0.41%
$18.61 million $587,774
Mar 1, 4 AM $0.168
+0.00%
$18.53 million $604,250
Mar 1, 3 AM $0.168
-1.35%
$18.53 million $594,708
Mar 1, 2 AM $0.17
+1.58%
$18.78 million $579,264
Mar 1, 1 AM $0.167
+1.90%
$18.49 million $542,351
Mar 1, 12 AM $0.164
-0.36%
$18.15 million $509,562
Download