Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Impact Coin Historical Data

IMX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 3 AM $0.16
-0.91%
$17.67 million $558,989
Mar 4, 2 AM $0.161
+1.61%
$17.83 million $559,029
Mar 4, 1 AM $0.159
-0.24%
$17.55 million $537,983
Mar 4, 12 AM $0.159
+0.50%
$17.59 million $517,873
Mar 3, 11 PM $0.158
-0.80%
$17.5 million $480,321
Mar 3, 10 PM $0.16
-4.89%
$17.64 million $488,111
Mar 3, 9 PM $0.168
-0.01%
$18.55 million $716
Mar 3, 8 PM $0.16
-0.96%
$17.65 million $460,707
Mar 3, 7 PM $0.161
-0.66%
$17.82 million $468,750
Mar 3, 6 PM $0.162
+1.77%
$17.94 million $472,247
Mar 3, 5 PM $0.16
+0.06%
$17.63 million $441,172
Mar 3, 4 PM $0.16
+0.63%
$17.62 million $440,914
Mar 3, 3 PM $0.159
+1.17%
$17.51 million $437,502
Mar 3, 2 PM $0.157
-0.13%
$17.3 million $441,683
Mar 3, 1 PM $0.157
-0.61%
$17.33 million $443,379
Mar 3, 12 PM $0.158
+1.00%
$17.43 million $407,930
Mar 3, 11 AM $0.156
+0.25%
$17.26 million $388,818
Mar 3, 10 AM $0.156
-0.02%
$17.22 million $380,766
Mar 3, 9 AM $0.156
-0.62%
$17.22 million $379,567
Mar 3, 8 AM $0.157
-2.17%
$17.33 million $374,506
Mar 3, 7 AM $0.16
+0.00%
$17.71 million $371,936
Mar 3, 6 AM $0.16
+0.36%
$17.71 million $384,264
Mar 3, 5 AM $0.16
-0.56%
$17.65 million $386,859
Mar 3, 4 AM $0.161
-0.73%
$17.75 million $392,012
Mar 3, 3 AM $0.162
-0.37%
$17.88 million $395,718
Mar 3, 2 AM $0.162
-0.30%
$17.94 million $413,345
Mar 3, 1 AM $0.163
+0.06%
$18 million $426,184
Mar 3, 12 AM $0.163
-1.05%
$18.01 million $468,692
Mar 2, 11 PM $0.165
-0.59%
$18.2 million $587,197
Mar 2, 10 PM $0.166
+0.29%
$18.35 million $626,162
Mar 2, 9 PM $0.166
-0.12%
$18.31 million $626,955
Mar 2, 8 PM $0.166
-0.35%
$18.35 million $630,302
Mar 2, 7 PM $0.167
-0.06%
$18.42 million $637,509
Mar 2, 6 PM $0.167
-0.12%
$18.43 million $652,064
Mar 2, 5 PM $0.167
-1.05%
$18.45 million $647,517
Mar 2, 4 PM $0.169
+0.47%
$18.65 million $654,095
Mar 2, 3 PM $0.168
+1.14%
$18.56 million $634,266
Mar 2, 2 PM $0.166
+2.49%
$18.35 million $612,790
Mar 2, 1 PM $0.162
-0.60%
$17.91 million $609,330
Mar 2, 12 PM $0.163
-1.39%
$18.01 million $617,269
Mar 2, 11 AM $0.165
+0.12%
$18.27 million $648,265
Mar 2, 10 AM $0.165
+0.00%
$18.25 million $625,593
Mar 2, 9 AM $0.165
-0.11%
$18.25 million $624,566
Mar 2, 8 AM $0.165
+0.24%
$18.27 million $626,597
Mar 2, 7 AM $0.165
-0.42%
$18.22 million $625,178
Mar 2, 6 AM $0.166
-0.32%
$18.3 million $614,319
Mar 2, 5 AM $0.166
-0.82%
$18.36 million $613,189
Mar 2, 4 AM $0.168
-0.29%
$18.51 million $612,486
Mar 2, 3 AM $0.168
-0.12%
$18.57 million $613,334
Mar 2, 2 AM $0.168
-0.17%
$18.6 million $606,630