Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.125
+0.86%
$13.77 million $265,764
Sep 4, 3 PM $0.124
+0.92%
$13.65 million $273,157
Sep 4, 2 PM $0.122
-1.05%
$13.52 million $271,715
Sep 4, 1 PM $0.124
+0.38%
$13.67 million $248,252
Sep 4, 12 PM $0.123
-1.94%
$13.62 million $240,878
Sep 4, 11 AM $0.126
-0.14%
$13.88 million $235,417
Sep 4, 10 AM $0.126
+0.02%
$13.92 million $239,534
Sep 4, 9 AM $0.126
+0.19%
$13.91 million $232,066
Sep 4, 8 AM $0.126
+1.08%
$13.89 million $230,136
Sep 4, 7 AM $0.124
+0.33%
$13.74 million $225,283
Sep 4, 6 AM $0.124
-0.14%
$13.69 million $248,932
Sep 4, 5 AM $0.124
-0.80%
$13.71 million $249,792
Sep 4, 4 AM $0.125
-0.27%
$13.82 million $232,275
Sep 4, 3 AM $0.126
-0.31%
$13.86 million $232,861
Sep 4, 2 AM $0.126
+0.25%
$13.9 million $234,648
Sep 4, 1 AM $0.126
+0.27%
$13.87 million $230,328
Sep 4, 12 AM $0.125
-0.30%
$13.83 million $231,427
Sep 3, 11 PM $0.126
+0.07%
$13.87 million $227,865
Sep 3, 10 PM $0.125
-0.96%
$13.86 million $223,009
Sep 3, 9 PM $0.127
+0.21%
$13.99 million $203,506
Sep 3, 8 PM $0.126
-0.97%
$13.96 million $202,972
Sep 3, 7 PM $0.128
-0.38%
$14.1 million $182,189
Sep 3, 6 PM $0.128
+0.56%
$14.14 million $171,184
Sep 3, 5 PM $0.127
-0.19%
$14.06 million $124,241
Sep 3, 4 PM $0.128
-1.06%
$14.09 million $154,669
Sep 3, 3 PM $0.129
+0.56%
$14.24 million $144,392
Sep 3, 2 PM $0.128
+1.93%
$14.16 million $139,703
Sep 3, 1 PM $0.126
-0.55%
$13.9 million $129,722
Sep 3, 12 PM $0.127
-0.55%
$13.97 million $131,402
Sep 3, 11 AM $0.127
+0.70%
$14.05 million $135,811
Sep 3, 10 AM $0.126
+0.44%
$13.95 million $132,292
Sep 3, 9 AM $0.126
-0.54%
$13.89 million $134,323
Sep 3, 8 AM $0.126
+0.63%
$13.97 million $135,717
Sep 3, 7 AM $0.126
+0.62%
$13.88 million $137,589
Sep 3, 6 AM $0.125
+0.40%
$13.79 million $109,953
Sep 3, 5 AM $0.124
-0.57%
$13.74 million $113,471
Sep 3, 4 AM $0.125
+0.75%
$13.82 million $117,241
Sep 3, 3 AM $0.124
-0.93%
$13.72 million $117,445
Sep 3, 2 AM $0.125
+0.92%
$13.84 million $117,535
Sep 3, 1 AM $0.124
+1.11%
$13.72 million $129,075
Sep 3, 12 AM $0.123
+0.05%
$13.57 million $119,696
Sep 2, 11 PM $0.123
-0.33%
$13.56 million $120,152
Sep 2, 10 PM $0.123
+0.65%
$13.61 million $125,212
Sep 2, 9 PM $0.122
-0.10%
$13.52 million $122,842
Sep 2, 8 PM $0.123
-0.29%
$13.53 million $122,834
Sep 2, 7 PM $0.123
-0.63%
$13.57 million $121,613
Sep 2, 6 PM $0.124
+0.08%
$13.66 million $122,308
Sep 2, 5 PM $0.124
+1.03%
$13.65 million $126,112
Sep 2, 4 PM $0.122
+0.10%
$13.51 million $94,112
Sep 2, 3 PM $0.122
-0.35%
$13.49 million $97,831