Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impact Coin Historical Data

IMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.444
-5.20%
$49.01 million $2.03 million
Jun 29, 2025 $0.468
+8.47%
$51.7 million $1.07 million
Jun 28, 2025 $0.432
+4.03%
$47.67 million $733,946
Jun 27, 2025 $0.415
+2.84%
$45.82 million $1.22 million
Jun 26, 2025 $0.403
-3.21%
$44.53 million $1.16 million
Jun 25, 2025 $0.417
-1.59%
$46.01 million $1.73 million
Jun 24, 2025 $0.423
+1.48%
$46.75 million $1.9 million
Jun 23, 2025 $0.417
+15.47%
$46.06 million $2.54 million
Jun 22, 2025 $0.361
-2.56%
$39.89 million $2.31 million
Jun 21, 2025 $0.371
-4.71%
$41 million $780,423
Jun 20, 2025 $0.39
-4.12%
$43.03 million $1.35 million
Jun 19, 2025 $0.406
-1.09%
$44.88 million $898,401
Jun 18, 2025 $0.411
-0.89%
$45.37 million $1.46 million
Jun 17, 2025 $0.415
-8.15%
$45.78 million $2.2 million
Jun 16, 2025 $0.451
-1.34%
$49.84 million $1.23 million
Jun 15, 2025 $0.457
-0.74%
$50.51 million $839,864
Jun 14, 2025 $0.461
-1.56%
$50.89 million $902,179
Jun 13, 2025 $0.468
-0.78%
$51.7 million $1.75 million
Jun 12, 2025 $0.472
-10.38%
$52.1 million $1.6 million
Jun 11, 2025 $0.526
-4.54%
$58.14 million $1.88 million
Jun 10, 2025 $0.551
+2.78%
$60.9 million $2.02 million
Jun 9, 2025 $0.537
+3.62%
$-- $1.16 million
Jun 8, 2025 $0.518
-1.80%
$-- $1.04 million
Jun 7, 2025 $0.527
+5.25%
$-- $830,966
Jun 6, 2025 $0.501
+0.77%
$-- $760,402
Jun 5, 2025 $0.497
-9.22%
$-- $1.52 million
Jun 4, 2025 $0.548
-5.26%
$-- $918,239
Jun 3, 2025 $0.578
+1.84%
$-- $1.94 million
Jun 2, 2025 $0.568
+2.36%
$-- $1.5 million
Jun 1, 2025 $0.554
+0.85%
$-- $1.95 million
May 31, 2025 $0.55
+3.36%
$-- $1.91 million
May 30, 2025 $0.532
-12.82%
$-- $3.28 million
May 29, 2025 $0.61
-3.94%
$-- $1.89 million
May 28, 2025 $0.635
-0.64%
$-- $2.27 million
May 27, 2025 $0.639
+0.84%
$-- $1.93 million
May 26, 2025 $0.634
-1.43%
$-- $2.86 million
May 25, 2025 $0.643
+0.95%
$-- $1.7 million
May 24, 2025 $0.637
-0.80%
$-- $1.97 million
May 23, 2025 $0.642
-10.96%
$-- $2.88 million
May 22, 2025 $0.721
+6.58%
$-- $3 million
May 21, 2025 $0.676
+3.87%
$-- $3.46 million
May 20, 2025 $0.652
+1.05%
$-- $3.36 million
May 19, 2025 $0.645
-2.68%
$-- $3.89 million
May 18, 2025 $0.663
+4.12%
$-- $18,120
May 17, 2025 $0.637
-2.85%
$-- $14,901
May 16, 2025 $0.656
-1.72%
$-- $9,005
May 15, 2025 $0.667
-8.87%
$-- $15,924
May 14, 2025 $0.726
-2.66%
$-- $10.18 million
May 13, 2025 $0.746
+3.59%
$-- $8.28 million
May 12, 2025 $0.72
+0.23%
$-- $12.41 million