Coinranking
Impact Coin Historical Data
IMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.124 | +16.97% | ||
| Jul 2026 | $0.106 | -6.76% | ||
| Jun 2026 | $0.114 | -29.68% | ||
| May 2026 | $0.162 | -0.65% | ||
| Apr 2026 | $0.164 | +17.49% | ||
| Mar 2026 | $0.14 | -15.34% | ||
| Feb 2026 | $0.165 | -10.08% | ||
| Jan 2026 | $0.207 | -4.83% | ||
| Dec 2025 | $0.219 | -27.80% | ||
| Nov 2025 | $0.309 | -37.50% | ||
| Oct 2025 | $0.478 | -30.44% | ||
| Sep 2025 | $0.739 | +45.25% | ||
| Aug 2025 | $0.516 | -0.10% | ||
| Jul 2025 | $0.549 | +23.69% | ||
| Jun 2025 | $0.468 | -14.81% | ||
| May 2025 | $0.55 | -1.79% | ||
| Apr 2025 | $0.56 | +5.49% | ||
| Mar 2025 | $0.533 | -27.39% | ||
| Feb 2025 | $0.707 | -37.34% | ||
| Jan 2025 | $1.12 | -18.13% | ||
| Mar 2021 | $0 | --% | ||
| Oct 2019 | $0.0000814 | -75.71% | ||
| Sep 2019 | $0.000596 | -16.70% | ||
| Aug 2019 | $0.00067 | -4.58% | ||
| Jul 2019 | $0.000702 | +37.27% | ||
| Jun 2019 | $0.000558 | -6.17% | ||
| May 2019 | $0.000591 | +177.10% | ||
| Apr 2019 | $0.00021 | -50.81% | ||
| Mar 2019 | $0.000323 | +2.83% | ||
| Feb 2019 | $0.000349 | +19.61% | ||
| Dec 2018 | $0.00037 | -2.26% | ||
| Nov 2018 | $0.000415 | -6.00% | ||
| Oct 2018 | $0.000442 | +33.86% | ||
| Sep 2018 | $0.000329 | -68.81% | ||
| Aug 2018 | $0.00106 | +0.67% | ||
| Jul 2018 | $0.00105 | -31.27% | ||
| Jun 2018 | $0.00153 | -9.00% | ||
| May 2018 | $0.00171 | -23.10% | ||
| Apr 2018 | $0.00212 | +85.13% | ||
| Mar 2018 | $0.00114 | -33.31% | ||
| Feb 2018 | $0.00171 | -23.90% | ||
| Jan 2018 | $0.0023 | +259.12% | ||
| Dec 2017 | $0.00052 | +188.91% | ||
| Nov 2017 | $0.000177 | +16.72% | ||
| Oct 2017 | $0.000218 | -8.63% | ||
| Sep 2017 | $0.000252 | +36.09% | ||
| Aug 2017 | $0.000251 | +48.98% | ||
Previous