Impact Coin Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.153
+0.00%
$ 16.9 million $ 315,716
4:30 PM $ 0.153
+0.00%
$ 16.9 million $ 315,795
4:29 PM $ 0.153
+0.00%
$ 16.9 million $ 315,809
4:28 PM $ 0.153
+0.06%
$ 16.9 million $ 315,608
4:27 PM $ 0.153
+0.06%
$ 16.9 million $ 315,608
4:26 PM $ 0.153
-0.06%
$ 16.9 million $ 315,125
4:25 PM $ 0.153
+0.13%
$ 16.9 million $ 315,304
4:24 PM $ 0.153
+0.00%
$ 16.87 million $ 314,781
4:23 PM $ 0.153
+0.32%
$ 16.87 million $ 314,781
4:22 PM $ 0.152
-0.13%
$ 16.87 million $ 312,930
4:21 PM $ 0.152
+0.00%
$ 16.87 million $ 313,253
4:20 PM $ 0.152
+0.00%
$ 16.87 million $ 313,253
4:19 PM $ 0.152
-0.38%
$ 16.84 million $ 313,232
4:18 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:17 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:16 PM $ 0.153
+0.00%
$ 16.84 million $ 314,268
4:15 PM $ 0.153
+0.00%
$ 16.84 million $ 314,969
4:14 PM $ 0.153
+0.06%
$ 16.9 million $ 314,568
4:13 PM $ 0.153
+0.00%
$ 16.9 million $ 314,568
4:12 PM $ 0.153
+0.06%
$ 16.9 million $ 313,480
4:11 PM $ 0.153
-0.19%
$ 16.9 million $ 312,874
4:10 PM $ 0.153
+0.06%
$ 16.9 million $ 312,874
4:09 PM $ 0.153
+0.00%
$ 16.9 million $ 312,654
4:08 PM $ 0.153
+0.00%
$ 16.9 million $ 313,466
4:07 PM $ 0.153
+0.00%
$ 16.9 million $ 313,451
4:06 PM $ 0.153
+0.13%
$ 16.9 million $ 313,310
4:05 PM $ 0.153
+0.00%
$ 16.9 million $ 312,913
4:04 PM $ 0.153
+0.19%
$ 16.87 million $ 312,259
4:03 PM $ 0.152
+0.00%
$ 16.87 million $ 312,088
4:02 PM $ 0.152
+0.00%
$ 16.87 million $ 312,398
4:01 PM $ 0.152
-0.19%
$ 16.87 million $ 313,125
4:00 PM $ 0.153
-0.06%
$ 16.87 million $ 312,716
3:59 PM $ 0.153
+0.06%
$ 16.88 million $ 303,087
3:58 PM $ 0.153
-0.51%
$ 16.88 million $ 304,431
3:57 PM $ 0.153
+0.00%
$ 16.88 million $ 304,431
3:56 PM $ 0.153
+0.00%
$ 16.88 million $ 304,431
3:55 PM $ 0.153
+0.00%
$ 16.88 million $ 304,603
3:54 PM $ 0.153
+0.00%
$ 16.94 million $ 304,603
3:53 PM $ 0.153
+0.00%
$ 16.94 million $ 304,603
3:52 PM $ 0.153
+0.13%
$ 16.94 million $ 303,998
3:51 PM $ 0.153
+0.00%
$ 16.94 million $ 303,998
3:50 PM $ 0.153
+0.13%
$ 16.94 million $ 303,622
3:49 PM $ 0.153
+0.00%
$ 16.9 million $ 302,987
3:48 PM $ 0.153
+0.13%
$ 16.9 million $ 302,138
3:47 PM $ 0.153
+0.25%
$ 16.9 million $ 300,535
3:46 PM $ 0.152
+0.00%
$ 16.9 million $ 300,535
3:45 PM $ 0.152
+0.00%
$ 16.9 million $ 300,675
3:44 PM $ 0.152
+0.00%
$ 16.83 million $ 300,676
3:43 PM $ 0.152
+0.00%
$ 16.83 million $ 300,676
3:42 PM $ 0.152
+0.00%
$ 16.83 million $ 300,676
Download