Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $253.07
+0.83%
$2.59 billion $118,496
May 8, 2025 $250.97
+4.68%
$2.57 billion $125,672
May 7, 2025 $239.87
-0.03%
$2.46 billion $125,899
May 6, 2025 $239.86
+0.05%
$2.46 billion $127,938
May 5, 2025 $239.6
-0.03%
$2.46 billion $126,623
May 4, 2025 $239.99
-0.19%
$2.46 billion $125,474
May 3, 2025 $240.33
+0.19%
$2.46 billion $144,833
May 2, 2025 $240.02
-0.04%
$2.46 billion $130,925
May 1, 2025 $240.29
+0.01%
$2.46 billion $127,249
Apr 30, 2025 $239.84
+0.17%
$2.46 billion $127,317
Apr 29, 2025 $239.53
-0.49%
$2.45 billion $126,525
Apr 28, 2025 $240.46
+0.02%
$2.46 billion $127,397
Apr 27, 2025 $240.07
+0.06%
$2.46 billion $128,017
Apr 26, 2025 $239.78
-0.22%
$2.46 billion $127,563
Apr 25, 2025 $240.64
+0.43%
$2.47 billion $127,021
Apr 24, 2025 $240.1
-0.12%
$-- $116,475
Apr 23, 2025 $239.45
+2.69%
$2.45 billion $115,201
Apr 22, 2025 $234.92
+0.03%
$2.41 billion $84,514
Apr 21, 2025 $235.16
-0.04%
$2.41 billion $106,242
Apr 20, 2025 $235.58
-0.02%
$2.41 billion $113,565
Apr 19, 2025 $235.13
-0.31%
$2.41 billion $108,179
Apr 18, 2025 $235.89
+0.17%
$2.42 billion $122,031
Apr 17, 2025 $235.52
+0.01%
$2.41 billion $129,218
Apr 16, 2025 $236.27
+0.22%
$2.42 billion $136,208
Apr 15, 2025 $235.52
-0.07%
$2.41 billion $137,949
Apr 14, 2025 $235.28
-0.33%
$2.41 billion $128,861
Apr 13, 2025 $235.76
-0.20%
$2.42 billion $113,039
Apr 12, 2025 $236.35
+0.36%
$2.42 billion $117,962
Apr 11, 2025 $236.37
+0.09%
$2.42 billion $140,246
Apr 10, 2025 $235.68
+0.12%
$2.42 billion $161,920
Apr 9, 2025 $235.53
-0.08%
$2.41 billion $133,018
Apr 8, 2025 $235.84
+0.04%
$2.42 billion $124,122
Apr 7, 2025 $235.38
-0.30%
$2.41 billion $99,497
Apr 6, 2025 $236.38
+0.37%
$2.42 billion $110,027
Apr 5, 2025 $235.45
-0.39%
$2.41 billion $121,483
Apr 4, 2025 $236.28
+0.34%
$2.42 billion $132,487
Apr 3, 2025 $236.07
+0.31%
$2.42 billion $135,634
Apr 2, 2025 $235.39
-0.07%
$2.41 billion $127,977
Apr 1, 2025 $235.2
-0.31%
$2.41 billion $123,207
Mar 31, 2025 $235.64
-0.79%
$2.41 billion $180,234
Mar 30, 2025 $237.94
-0.09%
$2.44 billion $202,668
Mar 29, 2025 $238.5
+0.04%
$2.44 billion $201,166
Mar 28, 2025 $237.93
+0.11%
$2.44 billion $197,680
Mar 27, 2025 $237.96
+0.01%
$2.44 billion $195,967
Mar 26, 2025 $238.44
+0.46%
$2.44 billion $195,585
Mar 25, 2025 $238.26
+0.09%
$2.44 billion $260,182
Mar 24, 2025 $239.09
-0.58%
$2.45 billion $328,523
Mar 23, 2025 $239.9
+0.08%
$2.46 billion $334,538
Mar 22, 2025 $239.91
+0.73%
$2.46 billion $340,025
Mar 21, 2025 $237.66
-0.38%
$2.44 billion $333,317