Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $258.61
-0.05%
$2.65 billion $242,479
Jun 27, 2025 $258.74
-0.02%
$2.65 billion $241,118
Jun 26, 2025 $259.03
+0.09%
$2.65 billion $235,420
Jun 25, 2025 $258.86
-0.12%
$2.65 billion $231,780
Jun 24, 2025 $258.95
+0.15%
$2.65 billion $234,190
Jun 23, 2025 $258.95
+0.05%
$2.65 billion $227,028
Jun 22, 2025 $258.49
-0.26%
$2.65 billion $198,065
Jun 21, 2025 $258.81
+0.18%
$2.65 billion $224,186
Jun 20, 2025 $258.93
+0.09%
$2.65 billion $241,963
Jun 19, 2025 $258.69
-0.08%
$2.65 billion $238,267
Jun 18, 2025 $258.74
+0.14%
$2.65 billion $231,016
Jun 17, 2025 $258.59
+0.07%
$2.65 billion $231,871
Jun 16, 2025 $258.81
+1.28%
$2.65 billion $222,819
Jun 15, 2025 $255.37
+0.09%
$2.62 billion $229,793
Jun 14, 2025 $255.23
-0.30%
$2.62 billion $231,412
Jun 13, 2025 $255.38
+1.63%
$2.62 billion $203,868
Jun 12, 2025 $250.3
-0.07%
$2.57 billion $212,032
Jun 11, 2025 $250.4
+0.78%
$2.57 billion $226,417
Jun 10, 2025 $248.61
-2.41%
$2.55 billion $228,609
Jun 9, 2025 $254.7
-0.05%
$2.61 billion $230,675
Jun 8, 2025 $254.71
+0.20%
$2.61 billion $234,028
Jun 7, 2025 $254.19
+0.96%
$2.6 billion $188,317
Jun 6, 2025 $251.72
-0.12%
$2.58 billion $79,651
Jun 5, 2025 $251.69
-0.29%
$2.58 billion $158,840
Jun 4, 2025 $252.27
-0.23%
$2.59 billion $120,400
Jun 3, 2025 $252.12
-0.04%
$2.58 billion $120,877
Jun 2, 2025 $252.16
-1.73%
$2.58 billion $124,962
Jun 1, 2025 $256.79
+0.05%
$2.63 billion $127,944
May 31, 2025 $256.84
+0.07%
$2.63 billion $129,421
May 30, 2025 $256.77
-0.37%
$2.63 billion $126,338
May 29, 2025 $257.43
+0.36%
$2.64 billion $127,493
May 28, 2025 $256.5
-0.40%
$2.63 billion $130,998
May 27, 2025 $257.57
+0.05%
$2.64 billion $127,179
May 26, 2025 $257.5
+0.29%
$2.64 billion $127,619
May 25, 2025 $256.99
-0.09%
$2.63 billion $137,782
May 24, 2025 $257.37
+0.07%
$2.64 billion $131,616
May 23, 2025 $257.01
-0.31%
$2.63 billion $128,759
May 22, 2025 $257.69
+0.44%
$2.64 billion $122,708
May 21, 2025 $256.76
-0.31%
$2.63 billion $133,082
May 20, 2025 $257.19
+0.23%
$2.64 billion $129,446
May 19, 2025 $256.43
-0.29%
$2.63 billion $144,521
May 18, 2025 $257.6
+0.05%
$2.64 billion $139,838
May 17, 2025 $257.42
+0.03%
$2.64 billion $126,052
May 16, 2025 $257.17
+0.08%
$2.64 billion $125,490
May 15, 2025 $256.45
+0.03%
$2.63 billion $134,377
May 14, 2025 $256.41
+1.22%
$2.63 billion $127,048
May 13, 2025 $253.65
+0.01%
$2.6 billion $123,879
May 12, 2025 $253.46
-0.50%
$2.6 billion $127,023
May 11, 2025 $254.65
+0.37%
$2.61 billion $125,081
May 10, 2025 $253.85
+0.27%
$2.6 billion $123,826