Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0482
-0.01%
$ 48.23 million $ 5.2 million
Yesterday $ 0.0465
+1.44%
$ 46.54 million $ 5.66 million
Jun 8, 2026 $ 0.0459
+9.40%
$ 45.88 million $ 5.7 million
Jun 7, 2026 $ 0.0419
-10.59%
$ 41.94 million $ 5.68 million
Jun 6, 2026 $ 0.0469
+2.55%
$ 46.91 million $ 4.29 million
Jun 5, 2026 $ 0.0457
-5.88%
$ 45.74 million $ 5.62 million
Jun 4, 2026 $ 0.0486
-0.86%
$ 48.6 million $ 4.67 million
Jun 3, 2026 $ 0.049
-2.22%
$ 49.02 million $ 5.81 million
Jun 2, 2026 $ 0.0501
-15.58%
$ 50.14 million $ 18.53 million
Jun 1, 2026 $ 0.0594
+9.45%
$ 59.39 million $ 8.14 million
May 31, 2026 $ 0.0543
+1.43%
$ 54.19 million $ 5.5 million
May 30, 2026 $ 0.0535
+0.31%
$ 53.68 million $ 5.58 million
May 29, 2026 $ 0.0533
-0.99%
$ 53.32 million $ 6.44 million
May 28, 2026 $ 0.0539
-1.95%
$ 53.87 million $ 7.16 million
May 27, 2026 $ 0.0549
+0.19%
$ 54.93 million $ 9.78 million
May 26, 2026 $ 0.0548
-1.29%
$ 54.84 million $ 8.8 million
May 25, 2026 $ 0.0555
-1.93%
$ 55.54 million $ 8.67 million
May 24, 2026 $ 0.0566
+5.14%
$ 56.62 million $ 8.8 million
May 23, 2026 $ 0.0539
+9.95%
$ 53.84 million $ 14.42 million
May 22, 2026 $ 0.049
-4.13%
$ 48.89 million $ 5.45 million
May 21, 2026 $ 0.0511
+2.57%
$ 51.11 million $ 5.32 million
May 20, 2026 $ 0.0498
+0.91%
$ 49.83 million $ 5.33 million
May 19, 2026 $ 0.0494
-3.25%
$ 49.33 million $ 4.71 million
May 18, 2026 $ 0.051
+1.40%
$ 51.06 million $ 5.61 million
May 17, 2026 $ 0.0503
-5.45%
$ 50.49 million $ 5.55 million
May 16, 2026 $ 0.0532
-4.76%
$ 53.11 million $ 5.78 million
May 15, 2026 $ 0.0559
-8.68%
$ 55.89 million $ 7 million
May 14, 2026 $ 0.0612
-0.27%
$ 61.2 million $ 7.03 million
May 13, 2026 $ 0.0614
-5.04%
$ 61.36 million $ 8.33 million
May 12, 2026 $ 0.0646
-9.45%
$ 64.62 million $ 9.06 million
May 11, 2026 $ 0.0714
+2.62%
$ 71.36 million $ 9.69 million
May 10, 2026 $ 0.0695
-0.19%
$ 69.54 million $ 12.91 million
May 9, 2026 $ 0.0697
-0.05%
$ 69.67 million $ 8.19 million
May 8, 2026 $ 0.0697
+3.10%
$ 69.71 million $ 8.99 million
May 7, 2026 $ 0.0676
+7.25%
$ 67.62 million $ 18.91 million
May 6, 2026 $ 0.063
-0.66%
$ 63.05 million $ 7.73 million
May 5, 2026 $ 0.0635
+7.51%
$ 63.47 million $ 15.33 million
May 4, 2026 $ 0.059
+7.50%
$ 59.04 million $ 5.97 million
May 3, 2026 $ 0.0549
+6.42%
$ 54.92 million $ 2.51 million
May 2, 2026 $ 0.0516
+0.17%
$ 51.61 million $ 2.45 million
May 1, 2026 $ 0.0515
+1.62%
$ 51.52 million $ 2.86 million
Apr 30, 2026 $ 0.0507
+1.27%
$ 50.68 million $ 3.83 million
Apr 29, 2026 $ 0.0501
+7.01%
$ 50.11 million $ 10.54 million
Apr 28, 2026 $ 0.0468
+1.02%
$ 46.79 million $ 2.49 million
Apr 27, 2026 $ 0.0464
-0.13%
$ 46.36 million $ 2.89 million
Apr 26, 2026 $ 0.0464
-1.59%
$ 46.43 million $ 2.24 million
Apr 25, 2026 $ 0.0472
-1.35%
$ 47.2 million $ 2.41 million
Apr 24, 2026 $ 0.0478
+3.76%
$ 47.85 million $ 3.05 million
Apr 23, 2026 $ 0.0461
+2.94%
$ 46.1 million $ 3.69 million
Apr 22, 2026 $ 0.0448
-0.14%
$ 44.79 million $ 2.51 million
Download