Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0849
-0.19%
$25.9 million $5.99 million
Sep 6, 2025 $0.0851
+0.74%
$25.95 million $5.25 million
Sep 5, 2025 $0.0844
-0.02%
$25.76 million $6.61 million
Sep 4, 2025 $0.0849
-4.77%
$25.77 million $9.61 million
Sep 3, 2025 $0.0891
-1.16%
$27.19 million $9.25 million
Sep 2, 2025 $0.0904
-1.71%
$27.5 million $11.01 million
Sep 1, 2025 $0.0919
-6.68%
$28.02 million $15.57 million
Aug 31, 2025 $0.102
-5.27%
$30.06 million $17.06 million
Aug 30, 2025 $0.107
+2.66%
$32.79 million $43.67 million
Aug 29, 2025 $0.104
-4.26%
$31.82 million $51.04 million
Aug 28, 2025 $0.109
-0.25%
$33.21 million $74.6 million
Aug 27, 2025 $0.111
+27.49%
$33.32 million $55.23 million
Aug 26, 2025 $0.0874
+2.31%
$26.58 million $6.45 million
Aug 25, 2025 $0.0852
-11.42%
$26.07 million $12.01 million
Aug 24, 2025 $0.0962
-2.87%
$29.32 million $9.96 million
Aug 23, 2025 $0.0978
+2.78%
$30.19 million $9.53 million
Aug 22, 2025 $0.0948
+9.64%
$29.03 million $10.25 million
Aug 21, 2025 $0.0871
-2.09%
$26.36 million $7.67 million
Aug 20, 2025 $0.0892
+5.03%
$27.11 million $7.06 million
Aug 19, 2025 $0.0859
-3.37%
$25.95 million $7.4 million
Aug 18, 2025 $0.0889
-3.29%
$27.11 million $6.92 million
Aug 17, 2025 $0.0919
+2.08%
$28.03 million $9.4 million
Aug 16, 2025 $0.09
+3.40%
$27.46 million $5.07 million
Aug 15, 2025 $0.0871
+1.38%
$26.55 million $12.71 million
Aug 14, 2025 $0.0859
-11.73%
$26.19 million $11.58 million
Aug 13, 2025 $0.0973
+1.43%
$29.67 million $9.81 million
Aug 12, 2025 $0.0959
+5.72%
$29.26 million $40.73 million
Aug 11, 2025 $0.0907
-5.25%
$27.67 million $10.24 million
Aug 10, 2025 $0.0958
-0.07%
$29.21 million $9.03 million
Aug 9, 2025 $0.0958
+4.04%
$29.22 million $9.3 million
Aug 8, 2025 $0.0921
+4.96%
$28.1 million $21.95 million
Aug 7, 2025 $0.0878
+4.49%
$26.76 million $7.43 million
Aug 6, 2025 $0.084
+2.28%
$25.62 million $7.61 million
Aug 5, 2025 $0.0821
-5.54%
$25.04 million $11.27 million
Aug 4, 2025 $0.0869
+4.61%
$26.51 million $13.5 million
Aug 3, 2025 $0.0836
+3.35%
$25.35 million $5.65 million
Aug 2, 2025 $0.0808
-1.56%
$24.67 million $9.43 million
Aug 1, 2025 $0.0808
+0.32%
$25.03 million $12.17 million
Jul 31, 2025 $0.0805
-3.74%
$24.57 million $11.25 million
Jul 30, 2025 $0.0837
+1.26%
$25.52 million $22.79 million
Jul 29, 2025 $0.0826
-0.21%
$25.2 million $9.84 million
Jul 28, 2025 $0.0828
-9.02%
$25.26 million $19.05 million
Jul 27, 2025 $0.091
+4.22%
$27.76 million $9.39 million
Jul 26, 2025 $0.0873
-1.47%
$26.63 million $5.57 million
Jul 25, 2025 $0.0886
+3.92%
$27.04 million $10.15 million
Jul 24, 2025 $0.0853
-4.11%
$26.02 million $15.32 million
Jul 23, 2025 $0.089
-10.73%
$27.13 million $19.88 million
Jul 22, 2025 $0.0996
-3.08%
$30.39 million $29.92 million
Jul 21, 2025 $0.103
+2.73%
$31.36 million $17.6 million
Jul 20, 2025 $0.1
+2.98%
$30.53 million $16.07 million