Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.0662
+0.50%
$66.19 million $2.5 million
Sep 27, 8 PM $0.0659
-0.86%
$65.87 million $2.51 million
Sep 27, 7 PM $0.0664
-0.43%
$66.44 million $2.56 million
Sep 27, 6 PM $0.0667
+0.64%
$66.72 million $2.52 million
Sep 27, 5 PM $0.0663
+0.04%
$66.3 million $2.46 million
Sep 27, 4 PM $0.0663
+0.75%
$66.28 million $2.44 million
Sep 27, 3 PM $0.0658
+0.34%
$65.78 million $2.38 million
Sep 27, 2 PM $0.0656
+0.06%
$65.56 million $2.37 million
Sep 27, 1 PM $0.0655
-0.84%
$65.52 million $2.36 million
Sep 27, 12 PM $0.0661
-0.49%
$66.08 million $2.29 million
Sep 27, 11 AM $0.0664
+0.16%
$66.4 million $2.3 million
Sep 27, 10 AM $0.0663
-0.14%
$66.29 million $2.34 million
Sep 27, 9 AM $0.0664
+0.34%
$66.38 million $2.35 million
Sep 27, 8 AM $0.0662
-0.39%
$66.16 million $2.33 million
Sep 27, 7 AM $0.0664
+0.58%
$66.42 million $2.36 million
Sep 27, 6 AM $0.066
-0.23%
$66.04 million $2.35 million
Sep 27, 5 AM $0.0662
+1.02%
$66.19 million $2.36 million
Sep 27, 4 AM $0.0655
-1.00%
$65.52 million $2.35 million
Sep 27, 3 AM $0.0662
-0.54%
$66.18 million $2.35 million
Sep 27, 2 AM $0.0665
+0.51%
$66.55 million $2.36 million
Sep 27, 1 AM $0.0662
+0.32%
$66.21 million $2.34 million
Sep 27, 12 AM $0.066
-0.07%
$66 million $2.35 million
Sep 26, 11 PM $0.066
+0.01%
$66.05 million $2.35 million
Sep 26, 10 PM $0.066
-0.21%
$66.04 million $2.36 million
Sep 26, 9 PM $0.0662
+1.83%
$66.18 million $2.36 million
Sep 26, 8 PM $0.065
-0.53%
$64.99 million $2.34 million
Sep 26, 7 PM $0.0653
-0.05%
$65.34 million $2.29 million
Sep 26, 6 PM $0.0654
-0.40%
$65.37 million $2.31 million
Sep 26, 5 PM $0.0656
-0.49%
$65.63 million $2.34 million
Sep 26, 4 PM $0.066
+1.21%
$65.96 million $2.35 million
Sep 26, 3 PM $0.0652
-0.15%
$65.17 million $2.36 million
Sep 26, 2 PM $0.0653
+0.50%
$65.27 million $2.38 million
Sep 26, 1 PM $0.0649
+0.19%
$64.94 million $2.38 million
Sep 26, 12 PM $0.0648
+0.34%
$64.82 million $2.39 million
Sep 26, 11 AM $0.0646
+0.30%
$64.6 million $2.45 million
Sep 26, 10 AM $0.0644
+0.42%
$64.41 million $2.46 million
Sep 26, 9 AM $0.0641
-0.34%
$64.14 million $2.5 million
Sep 26, 8 AM $0.0644
-0.11%
$64.36 million $2.53 million
Sep 26, 7 AM $0.0644
+0.45%
$64.43 million $2.51 million
Sep 26, 6 AM $0.0641
-0.22%
$64.13 million $2.52 million
Sep 26, 5 AM $0.0643
-0.40%
$64.27 million $2.52 million
Sep 26, 4 AM $0.0645
+0.17%
$64.53 million $2.53 million
Sep 26, 3 AM $0.0644
-0.21%
$64.42 million $2.57 million
Sep 26, 2 AM $0.0646
-0.26%
$64.56 million $2.59 million
Sep 26, 1 AM $0.0647
+0.09%
$64.73 million $2.6 million
Sep 26, 12 AM $0.0647
+0.22%
$64.67 million $2.59 million
Sep 25, 11 PM $0.0645
-0.08%
$64.53 million $2.6 million
Sep 25, 10 PM $0.0646
+0.57%
$64.58 million $2.68 million
Sep 25, 9 PM $0.0642
+0.57%
$64.22 million $2.65 million
Sep 25, 8 PM $0.0639
+0.28%
$63.85 million $2.61 million