Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0462
+2.49%
$14.11 million $3.15 million
Feb 3, 2026 $0.0451
-5.52%
$13.76 million $3.07 million
Feb 2, 2026 $0.0477
+2.61%
$14.56 million $3.36 million
Feb 1, 2026 $0.0465
-3.69%
$14.19 million $2.64 million
Jan 31, 2026 $0.0483
-11.21%
$14.74 million $4.76 million
Jan 30, 2026 $0.0544
+0.13%
$16.6 million $2.26 million
Jan 29, 2026 $0.0544
-3.27%
$16.57 million $2.96 million
Jan 28, 2026 $0.0562
-1.68%
$17.14 million $2.67 million
Jan 27, 2026 $0.0571
-2.24%
$17.43 million $2.98 million
Jan 26, 2026 $0.0585
+1.19%
$17.83 million $3.17 million
Jan 25, 2026 $0.0578
-2.83%
$17.62 million $2.92 million
Jan 24, 2026 $0.0595
+0.65%
$18.13 million $3.14 million
Jan 23, 2026 $0.0591
-0.15%
$18.02 million $2.58 million
Jan 22, 2026 $0.0592
-0.49%
$18.04 million $4.13 million
Jan 21, 2026 $0.0594
+0.43%
$18.13 million $4.65 million
Jan 20, 2026 $0.0592
-0.65%
$18.05 million $4.01 million
Jan 19, 2026 $0.0596
-0.66%
$18.18 million $7.98 million
Jan 18, 2026 $0.06
-1.72%
$18.3 million $3.68 million
Jan 17, 2026 $0.061
-0.13%
$18.61 million $5.87 million
Jan 16, 2026 $0.0611
+1.87%
$18.63 million $5.22 million
Jan 15, 2026 $0.06
-0.23%
$18.27 million $5.92 million
Jan 14, 2026 $0.0601
-1.85%
$18.34 million $3.8 million
Jan 13, 2026 $0.0613
+1.61%
$18.68 million $3.34 million
Jan 12, 2026 $0.0603
+0.09%
$18.39 million $3.01 million
Jan 11, 2026 $0.0602
+0.20%
$18.37 million $3.2 million
Jan 10, 2026 $0.0601
-0.92%
$18.33 million $2.91 million
Jan 9, 2026 $0.0607
-0.02%
$18.5 million $3.62 million
Jan 8, 2026 $0.0607
+0.32%
$18.51 million $3.93 million
Jan 7, 2026 $0.0605
-1.39%
$18.45 million $3.17 million
Jan 6, 2026 $0.0613
+0.03%
$18.69 million $4.72 million
Jan 5, 2026 $0.0613
+1.38%
$18.7 million $3.93 million
Jan 4, 2026 $0.0605
-1.67%
$18.45 million $6.84 million
Jan 3, 2026 $0.0615
-0.16%
$18.76 million $4.6 million
Jan 2, 2026 $0.0616
+0.22%
$18.79 million $4.4 million
Jan 1, 2026 $0.0615
+0.83%
$18.75 million $5.98 million
Dec 31, 2025 $0.0608
+0.62%
$18.6 million $3.16 million
Dec 30, 2025 $0.0602
-1.01%
$18.43 million $3.89 million
Dec 29, 2025 $0.0609
+0.41%
$18.55 million $3.77 million
Dec 28, 2025 $0.0605
-2.81%
$18.49 million $2.97 million
Dec 27, 2025 $0.0618
+1.34%
$18.99 million $2.81 million
Dec 26, 2025 $0.0607
+0.19%
$18.6 million $3.65 million
Dec 25, 2025 $0.0607
+0.76%
$18.46 million $2.59 million
Dec 24, 2025 $0.0607
+0.17%
$18.38 million $2.98 million
Dec 23, 2025 $0.0607
-0.16%
$18.48 million $3.04 million
Dec 22, 2025 $0.061
+1.26%
$18.53 million $3.47 million
Dec 21, 2025 $0.0602
-3.46%
$18.37 million $3.38 million
Dec 20, 2025 $0.0622
+1.22%
$19.03 million $3.23 million
Dec 19, 2025 $0.0616
+1.20%
$18.73 million $5.41 million
Dec 18, 2025 $0.0609
+1.18%
$18.56 million $10.79 million
Dec 17, 2025 $0.0601
-0.77%
$18.35 million $4.08 million