Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0635
-0.24%
$63.47 million $2.12 million
Oct 4, 12 AM $0.0636
+0.36%
$63.62 million $2.15 million
Oct 3, 11 PM $0.0634
-0.27%
$63.39 million $2.26 million
Oct 3, 10 PM $0.0636
-0.17%
$63.56 million $2.3 million
Oct 3, 9 PM $0.0637
+0.11%
$63.67 million $2.34 million
Oct 3, 8 PM $0.0636
+0.16%
$63.6 million $2.41 million
Oct 3, 7 PM $0.0635
-0.06%
$63.5 million $2.42 million
Oct 3, 6 PM $0.0635
-0.22%
$63.54 million $2.47 million
Oct 3, 5 PM $0.0637
+0.36%
$63.67 million $2.51 million
Oct 3, 4 PM $0.0634
-0.65%
$63.44 million $2.57 million
Oct 3, 3 PM $0.0639
+0.21%
$63.86 million $2.58 million
Oct 3, 2 PM $0.0637
+0.77%
$63.73 million $2.59 million
Oct 3, 1 PM $0.0632
+0.43%
$63.24 million $2.62 million
Oct 3, 12 PM $0.063
-0.17%
$62.97 million $2.64 million
Oct 3, 11 AM $0.0631
+0.36%
$63.08 million $2.69 million
Oct 3, 10 AM $0.0629
+0.06%
$62.85 million $2.71 million
Oct 3, 9 AM $0.0628
+0.31%
$62.82 million $2.77 million
Oct 3, 8 AM $0.0626
+0.27%
$62.62 million $3.04 million
Oct 3, 7 AM $0.0624
-0.42%
$62.45 million $4.02 million
Oct 3, 6 AM $0.0627
-0.24%
$62.71 million $4.06 million
Oct 3, 5 AM $0.0629
-0.90%
$62.86 million $4.01 million
Oct 3, 4 AM $0.0634
+0.81%
$63.43 million $4.03 million
Oct 3, 3 AM $0.0629
+0.21%
$62.92 million $4.01 million
Oct 3, 2 AM $0.0628
-0.34%
$62.79 million $4.03 million
Oct 3, 1 AM $0.063
-0.10%
$63 million $4.03 million
Oct 3, 12 AM $0.0631
-0.92%
$63.07 million $4.11 million
Oct 2, 11 PM $0.0637
+0.09%
$63.65 million $4.01 million
Oct 2, 10 PM $0.0636
-0.03%
$63.6 million $3.98 million
Oct 2, 9 PM $0.0636
+1.10%
$63.62 million $3.95 million
Oct 2, 8 PM $0.0629
+0.20%
$62.92 million $3.86 million
Oct 2, 7 PM $0.0628
+0.24%
$62.79 million $3.85 million
Oct 2, 6 PM $0.0626
-1.36%
$62.64 million $3.85 million
Oct 2, 5 PM $0.0635
+0.44%
$63.5 million $3.81 million
Oct 2, 4 PM $0.0632
-0.07%
$63.23 million $3.78 million
Oct 2, 3 PM $0.0633
-0.71%
$63.27 million $3.87 million
Oct 2, 2 PM $0.0637
-0.60%
$63.72 million $3.87 million
Oct 2, 1 PM $0.0641
+0.27%
$64.11 million $3.92 million
Oct 2, 12 PM $0.0639
+1.09%
$63.93 million $3.95 million
Oct 2, 11 AM $0.0632
-0.29%
$63.24 million $4.11 million
Oct 2, 10 AM $0.0634
+1.44%
$63.43 million $4.21 million
Oct 2, 9 AM $0.0625
+2.44%
$62.52 million $4.22 million
Oct 2, 8 AM $0.061
-1.32%
$61.04 million $4.04 million
Oct 2, 7 AM $0.0619
+0.92%
$61.85 million $3.08 million
Oct 2, 6 AM $0.0613
-0.40%
$61.29 million $3.08 million
Oct 2, 5 AM $0.0615
-0.24%
$61.53 million $3.07 million
Oct 2, 4 AM $0.0617
+0.21%
$61.68 million $3.07 million
Oct 2, 3 AM $0.0616
+0.00%
$61.55 million $3.05 million
Oct 2, 2 AM $0.0616
-0.47%
$61.55 million $3.03 million
Oct 2, 1 AM $0.0618
-0.95%
$61.84 million $3.01 million
Oct 2, 12 AM $0.0624
-0.22%
$62.43 million $2.91 million