Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $0.0398
+1.69%
$39.81 million $4.84 million
Jul 16, 1 AM $0.0391
+0.94%
$39.15 million $4.73 million
Jul 16, 12 AM $0.0388
-2.15%
$38.78 million $4.77 million
Jul 15, 11 PM $0.0396
-0.39%
$39.63 million $4.9 million
Jul 15, 10 PM $0.0398
+0.83%
$39.79 million $4.91 million
Jul 15, 9 PM $0.0395
+0.35%
$39.46 million $4.95 million
Jul 15, 8 PM $0.0393
-0.17%
$39.32 million $5.03 million
Jul 15, 7 PM $0.0394
-0.51%
$39.39 million $5.14 million
Jul 15, 6 PM $0.0396
+0.24%
$39.59 million $5.16 million
Jul 15, 5 PM $0.0395
+1.11%
$39.5 million $5.17 million
Jul 15, 4 PM $0.0391
-0.83%
$39.06 million $5.17 million
Jul 15, 3 PM $0.0394
+0.93%
$39.39 million $5.08 million
Jul 15, 2 PM $0.039
+0.11%
$39.02 million $5 million
Jul 15, 1 PM $0.039
+0.35%
$38.98 million $5 million
Jul 15, 12 PM $0.0388
-0.75%
$38.84 million $5.04 million
Jul 15, 11 AM $0.0391
+0.59%
$39.14 million $5.04 million
Jul 15, 10 AM $0.0389
-0.59%
$38.91 million $5.07 million
Jul 15, 9 AM $0.0391
-0.02%
$39.14 million $5.27 million
Jul 15, 8 AM $0.0391
-0.82%
$39.15 million $5.25 million
Jul 15, 7 AM $0.0395
-1.77%
$39.47 million $5.1 million
Jul 15, 6 AM $0.0402
+1.97%
$40.18 million $4.95 million
Jul 15, 5 AM $0.0394
+0.58%
$39.41 million $4.79 million
Jul 15, 4 AM $0.0392
-2.14%
$39.18 million $4.74 million
Jul 15, 3 AM $0.04
-0.07%
$40.04 million $4.7 million
Jul 15, 2 AM $0.0401
+1.90%
$40.06 million $4.56 million
Jul 15, 1 AM $0.0393
-0.09%
$39.32 million $4.45 million
Jul 15, 12 AM $0.0394
+1.43%
$39.35 million $4.42 million
Jul 14, 11 PM $0.0388
-0.94%
$38.8 million $4.29 million
Jul 14, 10 PM $0.0392
+1.88%
$39.17 million $4.28 million
Jul 14, 9 PM $0.0384
+0.89%
$38.45 million $4.23 million
Jul 14, 8 PM $0.0381
+1.16%
$38.11 million $4.14 million
Jul 14, 7 PM $0.0377
-1.39%
$37.67 million $4.02 million
Jul 14, 6 PM $0.0382
+1.20%
$38.2 million $3.99 million
Jul 14, 5 PM $0.0377
+1.84%
$37.75 million $4.02 million
Jul 14, 4 PM $0.0371
+0.84%
$37.07 million $3.94 million
Jul 14, 3 PM $0.0368
+0.85%
$36.76 million $3.97 million
Jul 14, 2 PM $0.0364
+0.41%
$36.45 million $4.01 million
Jul 14, 1 PM $0.0363
+0.13%
$36.3 million $3.96 million
Jul 14, 12 PM $0.0363
+0.70%
$36.25 million $3.92 million
Jul 14, 11 AM $0.036
-0.22%
$36 million $3.89 million
Jul 14, 10 AM $0.0361
-1.23%
$36.08 million $3.91 million
Jul 14, 9 AM $0.0365
-1.05%
$36.53 million $3.85 million
Jul 14, 8 AM $0.0369
+0.44%
$36.92 million $3.79 million
Jul 14, 7 AM $0.0368
-0.01%
$36.76 million $3.7 million
Jul 14, 6 AM $0.0368
-1.09%
$36.76 million $3.68 million
Jul 14, 5 AM $0.0372
-0.70%
$37.17 million $3.66 million
Jul 14, 4 AM $0.0374
-0.35%
$37.43 million $3.66 million
Jul 14, 3 AM $0.0376
+1.26%
$37.56 million $3.62 million
Jul 14, 2 AM $0.0371
-1.12%
$37.1 million $3.47 million
Jul 14, 1 AM $0.0375
-0.04%
$37.52 million $3.47 million