Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0397
+0.36%
$39.69 million $3.53 million
Jul 24, 6 AM $0.0396
-0.11%
$39.55 million $3.43 million
Jul 24, 5 AM $0.0396
-0.05%
$39.59 million $3.4 million
Jul 24, 4 AM $0.0396
-0.70%
$39.62 million $3.42 million
Jul 24, 3 AM $0.0399
+0.89%
$39.9 million $3.42 million
Jul 24, 2 AM $0.0395
-0.25%
$39.54 million $3.34 million
Jul 24, 1 AM $0.0396
-0.91%
$39.64 million $3.34 million
Jul 24, 12 AM $0.04
-0.23%
$40.01 million $3.34 million
Jul 23, 11 PM $0.0401
+1.29%
$40.1 million $3.28 million
Jul 23, 10 PM $0.0396
+1.03%
$39.59 million $3.28 million
Jul 23, 9 PM $0.0392
-1.35%
$39.19 million $3.27 million
Jul 23, 8 PM $0.0397
-0.31%
$39.72 million $3.22 million
Jul 23, 7 PM $0.0398
-1.60%
$39.85 million $3.19 million
Jul 23, 6 PM $0.0405
+0.38%
$40.49 million $3.15 million
Jul 23, 5 PM $0.0403
+0.98%
$40.34 million $3.12 million
Jul 23, 4 PM $0.0399
-0.07%
$39.95 million $3.2 million
Jul 23, 3 PM $0.04
+0.18%
$39.98 million $3.15 million
Jul 23, 2 PM $0.0399
+0.16%
$39.91 million $3.12 million
Jul 23, 1 PM $0.0398
-0.44%
$39.84 million $3.1 million
Jul 23, 12 PM $0.04
+0.66%
$40.02 million $3.06 million
Jul 23, 11 AM $0.0398
-0.15%
$39.76 million $3.02 million
Jul 23, 10 AM $0.0398
+0.06%
$39.82 million $3 million
Jul 23, 9 AM $0.0398
-0.14%
$39.79 million $3.03 million
Jul 23, 8 AM $0.0398
-0.01%
$39.85 million $3.01 million
Jul 23, 7 AM $0.0399
+0.25%
$39.85 million $3.01 million
Jul 23, 6 AM $0.0398
+0.50%
$39.75 million $3.08 million
Jul 23, 5 AM $0.0396
+0.24%
$39.55 million $3.17 million
Jul 23, 4 AM $0.0395
+0.61%
$39.46 million $3.21 million
Jul 23, 3 AM $0.0392
-0.58%
$39.22 million $3.22 million
Jul 23, 2 AM $0.0394
-0.08%
$39.45 million $3.22 million
Jul 23, 1 AM $0.0395
-0.25%
$39.48 million $3.22 million
Jul 23, 12 AM $0.0396
-0.02%
$39.58 million $3.21 million
Jul 22, 11 PM $0.0396
+0.04%
$39.58 million $3.2 million
Jul 22, 10 PM $0.0396
-0.16%
$39.57 million $3.18 million
Jul 22, 9 PM $0.0396
+0.08%
$39.63 million $3.22 million
Jul 22, 8 PM $0.0396
-0.03%
$39.6 million $3.28 million
Jul 22, 7 PM $0.0396
-0.34%
$39.61 million $3.4 million
Jul 22, 6 PM $0.0398
-0.35%
$39.75 million $3.48 million
Jul 22, 5 PM $0.0399
+0.34%
$39.89 million $3.5 million
Jul 22, 4 PM $0.0398
-0.05%
$39.75 million $3.41 million
Jul 22, 3 PM $0.0398
+0.43%
$39.77 million $3.43 million
Jul 22, 2 PM $0.0396
-0.22%
$39.6 million $3.45 million
Jul 22, 1 PM $0.0397
+0.31%
$39.69 million $3.47 million
Jul 22, 12 PM $0.0396
-0.13%
$39.57 million $3.48 million
Jul 22, 11 AM $0.0396
-0.14%
$39.62 million $3.54 million
Jul 22, 10 AM $0.0397
-0.13%
$39.67 million $3.57 million
Jul 22, 9 AM $0.0397
-0.06%
$39.73 million $3.54 million
Jul 22, 8 AM $0.0397
-0.09%
$39.75 million $3.57 million
Jul 22, 7 AM $0.0398
+0.07%
$39.78 million $3.59 million
Jul 22, 6 AM $0.0398
+0.68%
$39.76 million $3.52 million