Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.0684
-0.29%
$68.44 million $3.84 million
Oct 6, 1 AM $0.0686
+0.04%
$68.64 million $3.84 million
Oct 6, 12 AM $0.0686
+0.03%
$68.61 million $3.88 million
Oct 5, 11 PM $0.0686
-0.13%
$68.6 million $4.06 million
Oct 5, 10 PM $0.0687
-0.22%
$68.69 million $5.56 million
Oct 5, 9 PM $0.0688
+0.60%
$68.84 million $5.63 million
Oct 5, 8 PM $0.0684
-0.89%
$68.42 million $5.6 million
Oct 5, 7 PM $0.069
-0.86%
$69.04 million $5.6 million
Oct 5, 6 PM $0.0696
+0.94%
$69.63 million $5.53 million
Oct 5, 5 PM $0.069
+0.49%
$68.99 million $5.34 million
Oct 5, 4 PM $0.0686
-0.18%
$68.65 million $5.15 million
Oct 5, 3 PM $0.0688
+0.52%
$68.77 million $5.1 million
Oct 5, 2 PM $0.0684
-1.52%
$68.42 million $5.03 million
Oct 5, 1 PM $0.0695
+1.44%
$69.47 million $4.93 million
Oct 5, 12 PM $0.0685
-0.23%
$68.49 million $4.74 million
Oct 5, 11 AM $0.0686
+0.38%
$68.64 million $4.72 million
Oct 5, 10 AM $0.0684
+1.27%
$68.38 million $4.63 million
Oct 5, 9 AM $0.0675
-0.72%
$67.52 million $4.56 million
Oct 5, 8 AM $0.068
-0.53%
$68.01 million $4.85 million
Oct 5, 7 AM $0.0684
-0.11%
$68.37 million $4.95 million
Oct 5, 6 AM $0.0684
+3.72%
$68.45 million $4.65 million
Oct 5, 5 AM $0.066
+0.05%
$65.99 million $4.52 million
Oct 5, 4 AM $0.066
-0.07%
$65.96 million $4.5 million
Oct 5, 3 AM $0.066
-0.99%
$66.01 million $4.47 million
Oct 5, 2 AM $0.0667
+0.19%
$66.67 million $4.46 million
Oct 5, 1 AM $0.0665
+0.14%
$66.54 million $4.45 million
Oct 5, 12 AM $0.0664
+0.37%
$66.45 million $4.37 million
Oct 4, 11 PM $0.0662
+0.77%
$66.2 million $4.14 million
Oct 4, 10 PM $0.0657
+1.89%
$65.69 million $2.74 million
Oct 4, 9 PM $0.0645
+0.16%
$64.47 million $2.67 million
Oct 4, 8 PM $0.0644
+0.17%
$64.37 million $2.69 million
Oct 4, 7 PM $0.0643
+0.05%
$64.27 million $2.67 million
Oct 4, 6 PM $0.0642
+0.01%
$64.24 million $2.66 million
Oct 4, 5 PM $0.0642
+0.38%
$64.23 million $2.68 million
Oct 4, 4 PM $0.064
+0.04%
$63.98 million $2.68 million
Oct 4, 3 PM $0.064
+0.02%
$63.96 million $2.69 million
Oct 4, 2 PM $0.0639
-0.97%
$63.95 million $2.73 million
Oct 4, 1 PM $0.0646
-0.89%
$64.57 million $2.7 million
Oct 4, 12 PM $0.0651
-0.18%
$65.15 million $2.7 million
Oct 4, 11 AM $0.0653
-0.03%
$65.27 million $2.69 million
Oct 4, 10 AM $0.0653
+1.89%
$65.29 million $2.66 million
Oct 4, 9 AM $0.0641
-4.14%
$64.08 million $2.55 million
Oct 4, 8 AM $0.0668
+3.23%
$66.84 million $2.25 million
Oct 4, 7 AM $0.0648
+0.34%
$64.75 million $2.02 million
Oct 4, 6 AM $0.0645
-0.30%
$64.53 million $2.01 million
Oct 4, 5 AM $0.0647
+1.67%
$64.73 million $2.06 million
Oct 4, 4 AM $0.0637
+0.32%
$63.67 million $2.06 million
Oct 4, 3 AM $0.0635
+0.15%
$63.47 million $2.09 million
Oct 4, 2 AM $0.0634
-0.14%
$63.37 million $2.08 million
Oct 4, 1 AM $0.0635
-0.24%
$63.47 million $2.12 million