Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.0413
+0.49%
$41.31 million $1.97 million
Aug 7, 3 PM $0.0411
+0.09%
$41.11 million $2.01 million
Aug 7, 2 PM $0.0411
-0.40%
$41.07 million $2 million
Aug 7, 1 PM $0.0412
-0.34%
$41.24 million $2.02 million
Aug 7, 12 PM $0.0414
+0.20%
$41.38 million $2.03 million
Aug 7, 11 AM $0.0413
+0.03%
$41.29 million $2 million
Aug 7, 10 AM $0.0413
+0.35%
$41.28 million $2 million
Aug 7, 9 AM $0.0411
-0.52%
$41.14 million $2.01 million
Aug 7, 8 AM $0.0414
-1.06%
$41.35 million $2.03 million
Aug 7, 7 AM $0.0418
-0.38%
$41.8 million $2.07 million
Aug 7, 6 AM $0.042
+0.01%
$41.96 million $2.06 million
Aug 7, 5 AM $0.042
+0.60%
$41.95 million $2.06 million
Aug 7, 4 AM $0.0417
+0.37%
$41.71 million $2.11 million
Aug 7, 3 AM $0.0416
+0.15%
$41.55 million $2.13 million
Aug 7, 2 AM $0.0415
-0.51%
$41.49 million $2.25 million
Aug 7, 1 AM $0.0417
+0.26%
$41.7 million $2.29 million
Aug 7, 12 AM $0.0416
+0.48%
$41.59 million $2.35 million
Aug 6, 11 PM $0.0414
-0.07%
$41.4 million $2.33 million
Aug 6, 10 PM $0.0414
-0.08%
$41.43 million $2.34 million
Aug 6, 9 PM $0.0415
-0.36%
$41.46 million $2.38 million
Aug 6, 8 PM $0.0416
+1.15%
$41.61 million $2.39 million
Aug 6, 7 PM $0.0411
-0.14%
$41.14 million $2.4 million
Aug 6, 6 PM $0.0412
+0.04%
$41.2 million $2.4 million
Aug 6, 5 PM $0.0412
-0.11%
$41.18 million $2.42 million
Aug 6, 4 PM $0.0412
+0.03%
$41.23 million $2.44 million
Aug 6, 3 PM $0.0412
-0.45%
$41.22 million $2.39 million
Aug 6, 2 PM $0.0414
+0.57%
$41.4 million $2.39 million
Aug 6, 1 PM $0.0412
+0.15%
$41.17 million $2.4 million
Aug 6, 12 PM $0.0411
-0.69%
$41.1 million $2.41 million
Aug 6, 11 AM $0.0414
+0.70%
$41.39 million $2.39 million
Aug 6, 10 AM $0.0411
-0.03%
$41.1 million $2.4 million
Aug 6, 9 AM $0.0411
-0.52%
$41.11 million $2.4 million
Aug 6, 8 AM $0.0413
-0.64%
$41.33 million $2.39 million
Aug 6, 7 AM $0.0416
+0.80%
$41.6 million $2.36 million
Aug 6, 6 AM $0.0413
-1.17%
$41.27 million $2.35 million
Aug 6, 5 AM $0.0418
+0.41%
$41.75 million $2.36 million
Aug 6, 4 AM $0.0416
-0.13%
$41.58 million $2.36 million
Aug 6, 3 AM $0.0416
-0.11%
$41.64 million $2.36 million
Aug 6, 2 AM $0.0417
+1.00%
$41.68 million $2.24 million
Aug 6, 1 AM $0.0413
+1.39%
$41.27 million $2.19 million
Aug 6, 12 AM $0.0407
+0.24%
$40.71 million $2.13 million
Aug 5, 11 PM $0.0406
-0.15%
$40.61 million $2.13 million
Aug 5, 10 PM $0.0407
-0.34%
$40.67 million $2.14 million
Aug 5, 9 PM $0.0408
+0.55%
$40.81 million $2.12 million
Aug 5, 8 PM $0.0406
+0.99%
$40.59 million $2.17 million
Aug 5, 7 PM $0.0402
+0.29%
$40.19 million $2.22 million
Aug 5, 6 PM $0.0401
+0.61%
$40.07 million $2.22 million
Aug 5, 5 PM $0.0398
+0.14%
$39.83 million $2.2 million
Aug 5, 4 PM $0.0398
-0.54%
$39.77 million $2.18 million
Aug 5, 3 PM $0.04
+0.09%
$39.99 million $2.19 million