Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.43
+51.83%
$131.53 million $441.39 million
Oct 28 $0.283
-18.97%
$86.35 million $309.66 million
Oct 21 $0.324
-28.27%
$106.56 million $476.59 million
Oct 14 $0.451
-2.55%
$137.68 million $442.34 million
Oct 7 $0.452
-11.95%
$141.24 million $465.74 million
Sep 30 $0.524
-16.05%
$156.65 million $864.89 million
Sep 23 $0.648
-15.43%
$190.47 million $1.73 billion
Sep 16 $0.907
-7.92%
$766.47 million $132.24 million
Sep 9 $0.98
-13.85%
$988.3 million $4.22 million
Sep 2 $1.12
-11.54%
$1.14 billion $4.3 million
Aug 26 $1.27
-2.91%
$1.27 billion $2.75 million
Download