Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.0496
-0.32%
$49.55 million $2.45 million
Aug 26, 2 AM $0.0497
+0.90%
$49.71 million $2.47 million
Aug 26, 1 AM $0.0493
+0.36%
$49.27 million $2.49 million
Aug 26, 12 AM $0.0491
+0.70%
$49.09 million $2.48 million
Aug 25, 11 PM $0.0488
-0.70%
$48.75 million $2.5 million
Aug 25, 10 PM $0.0491
+0.70%
$49.1 million $2.51 million
Aug 25, 9 PM $0.0488
-0.11%
$48.75 million $2.51 million
Aug 25, 8 PM $0.0488
-1.49%
$48.81 million $2.49 million
Aug 25, 7 PM $0.0495
-0.44%
$49.54 million $2.49 million
Aug 25, 6 PM $0.0498
-0.04%
$49.77 million $2.51 million
Aug 25, 5 PM $0.0498
-0.23%
$49.78 million $2.59 million
Aug 25, 4 PM $0.0499
+0.01%
$49.9 million $2.62 million
Aug 25, 3 PM $0.0499
-0.36%
$49.89 million $2.64 million
Aug 25, 2 PM $0.0501
+0.95%
$50.08 million $2.68 million
Aug 25, 1 PM $0.0496
-0.65%
$49.61 million $2.63 million
Aug 25, 12 PM $0.0499
-0.05%
$49.93 million $2.64 million
Aug 25, 11 AM $0.05
-0.35%
$49.96 million $2.64 million
Aug 25, 10 AM $0.0501
+0.45%
$50.13 million $2.66 million
Aug 25, 9 AM $0.0499
-0.75%
$49.91 million $2.67 million
Aug 25, 8 AM $0.0503
-0.27%
$50.28 million $2.66 million
Aug 25, 7 AM $0.0504
-0.68%
$50.42 million $2.65 million
Aug 25, 6 AM $0.0508
-0.17%
$50.76 million $2.64 million
Aug 25, 5 AM $0.0509
+0.34%
$50.85 million $2.64 million
Aug 25, 4 AM $0.0507
-0.25%
$50.68 million $2.62 million
Aug 25, 3 AM $0.0508
+0.36%
$50.81 million $2.63 million
Aug 25, 2 AM $0.0506
+1.09%
$50.62 million $2.63 million
Aug 25, 1 AM $0.0501
-0.28%
$50.08 million $2.63 million
Aug 25, 12 AM $0.0502
+1.09%
$50.22 million $2.69 million
Aug 24, 11 PM $0.0497
+0.21%
$49.68 million $2.67 million
Aug 24, 10 PM $0.0496
-0.47%
$49.58 million $2.66 million
Aug 24, 9 PM $0.0498
-0.26%
$49.81 million $2.65 million
Aug 24, 8 PM $0.0499
+0.49%
$49.94 million $2.65 million
Aug 24, 7 PM $0.0497
-0.76%
$49.7 million $2.62 million
Aug 24, 6 PM $0.0501
+0.76%
$50.08 million $2.62 million
Aug 24, 5 PM $0.0497
-1.50%
$49.7 million $2.55 million
Aug 24, 4 PM $0.0505
-0.22%
$50.46 million $2.53 million
Aug 24, 3 PM $0.0506
+0.96%
$50.57 million $2.5 million
Aug 24, 2 PM $0.0501
+1.82%
$50.09 million $2.47 million
Aug 24, 1 PM $0.0492
-1.77%
$49.2 million $2.44 million
Aug 24, 12 PM $0.0501
+0.63%
$50.09 million $2.43 million
Aug 24, 11 AM $0.0498
+0.04%
$49.77 million $2.4 million
Aug 24, 10 AM $0.0498
+0.55%
$49.75 million $2.38 million
Aug 24, 9 AM $0.0495
+0.20%
$49.48 million $2.35 million
Aug 24, 8 AM $0.0494
-0.11%
$49.38 million $2.36 million
Aug 24, 7 AM $0.0494
-0.97%
$49.43 million $2.35 million
Aug 24, 6 AM $0.0499
-0.54%
$49.92 million $2.35 million
Aug 24, 5 AM $0.0502
+0.30%
$50.19 million $2.38 million
Aug 24, 4 AM $0.05
+0.38%
$50.04 million $2.42 million
Aug 24, 3 AM $0.0498
-0.61%
$49.85 million $2.42 million
Aug 24, 2 AM $0.0502
+0.83%
$50.15 million $2.43 million