Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catizen Historical Data

CATI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.064
+0.35%
$63.98 million $2.3 million
Oct 10, 3 AM $0.0638
-0.33%
$63.75 million $2.3 million
Oct 10, 2 AM $0.064
+0.09%
$63.96 million $2.32 million
Oct 10, 1 AM $0.0639
-0.54%
$63.91 million $2.35 million
Oct 10, 12 AM $0.0643
+0.02%
$64.26 million $2.41 million
Oct 9, 11 PM $0.0642
+0.09%
$64.24 million $2.41 million
Oct 9, 10 PM $0.0642
+0.51%
$64.19 million $2.41 million
Oct 9, 9 PM $0.0639
-0.33%
$63.86 million $2.41 million
Oct 9, 8 PM $0.0641
+0.15%
$64.07 million $2.38 million
Oct 9, 7 PM $0.064
-0.54%
$63.98 million $2.4 million
Oct 9, 6 PM $0.0643
-0.74%
$64.33 million $2.41 million
Oct 9, 5 PM $0.0648
-0.08%
$64.81 million $2.44 million
Oct 9, 4 PM $0.0649
-1.05%
$64.86 million $2.48 million
Oct 9, 3 PM $0.0655
+0.66%
$65.55 million $2.46 million
Oct 9, 2 PM $0.0651
-0.09%
$65.12 million $2.54 million
Oct 9, 1 PM $0.0652
-0.95%
$65.18 million $2.54 million
Oct 9, 12 PM $0.0658
-2.16%
$65.81 million $2.53 million
Oct 9, 11 AM $0.0673
+0.19%
$67.26 million $2.5 million
Oct 9, 10 AM $0.0671
-1.61%
$67.13 million $2.46 million
Oct 9, 9 AM $0.0682
+1.79%
$68.23 million $2.5 million
Oct 9, 8 AM $0.067
+1.15%
$67.02 million $2.46 million
Oct 9, 7 AM $0.0663
+0.61%
$66.26 million $2.45 million
Oct 9, 6 AM $0.0659
+0.03%
$65.86 million $2.43 million
Oct 9, 5 AM $0.0658
+0.20%
$65.84 million $2.42 million
Oct 9, 4 AM $0.0657
+0.83%
$65.72 million $2.47 million
Oct 9, 3 AM $0.0652
-0.07%
$65.18 million $2.47 million
Oct 9, 2 AM $0.0652
-0.04%
$65.22 million $2.47 million
Oct 9, 1 AM $0.0652
+0.37%
$65.25 million $2.43 million
Oct 9, 12 AM $0.065
-0.07%
$65.01 million $2.38 million
Oct 8, 11 PM $0.0651
+0.33%
$65.05 million $2.4 million
Oct 8, 10 PM $0.0648
+0.71%
$64.84 million $2.41 million
Oct 8, 9 PM $0.0644
+0.46%
$64.38 million $2.39 million
Oct 8, 8 PM $0.0641
+0.09%
$64.09 million $2.39 million
Oct 8, 7 PM $0.064
-0.54%
$64.02 million $2.38 million
Oct 8, 6 PM $0.0644
+0.69%
$64.37 million $2.37 million
Oct 8, 5 PM $0.0639
-1.93%
$63.93 million $2.34 million
Oct 8, 4 PM $0.0652
+1.11%
$65.19 million $2.3 million
Oct 8, 3 PM $0.0645
-1.92%
$64.47 million $2.25 million
Oct 8, 2 PM $0.0657
+0.03%
$65.74 million $2.16 million
Oct 8, 1 PM $0.0657
+0.17%
$65.72 million $2.2 million
Oct 8, 12 PM $0.0656
+0.16%
$65.61 million $2.32 million
Oct 8, 11 AM $0.0655
-0.62%
$65.5 million $2.35 million
Oct 8, 10 AM $0.0659
-0.93%
$65.91 million $2.46 million
Oct 8, 9 AM $0.0665
-0.13%
$66.53 million $2.46 million
Oct 8, 8 AM $0.0666
-1.67%
$66.61 million $2.51 million
Oct 8, 7 AM $0.0677
+0.25%
$67.74 million $2.54 million
Oct 8, 6 AM $0.0676
+0.47%
$67.58 million $2.55 million
Oct 8, 5 AM $0.0673
+0.61%
$67.26 million $2.54 million
Oct 8, 4 AM $0.0668
-0.36%
$66.85 million $2.56 million
Oct 8, 3 AM $0.0671
+0.04%
$67.09 million $2.56 million