Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0533
+4.22%
$53.34 million $13.73 million
Sep 5, 8 AM $0.0512
+1.01%
$51.18 million $13.3 million
Sep 5, 7 AM $0.0507
+1.75%
$50.67 million $13.09 million
Sep 5, 6 AM $0.0498
-15.47%
$49.8 million $12.45 million
Sep 5, 5 AM $0.0589
-6.22%
$58.91 million $10.38 million
Sep 5, 4 AM $0.0628
+0.34%
$62.82 million $10.16 million
Sep 5, 3 AM $0.0626
-1.69%
$62.6 million $10.18 million
Sep 5, 2 AM $0.0637
-2.28%
$63.68 million $10.15 million
Sep 5, 1 AM $0.0652
-0.21%
$65.17 million $9.97 million
Sep 5, 12 AM $0.0653
+1.19%
$65.3 million $9.93 million
Sep 4, 11 PM $0.0645
-0.50%
$64.54 million $9.83 million
Sep 4, 10 PM $0.0649
+0.73%
$64.86 million $9.79 million
Sep 4, 9 PM $0.0644
+0.63%
$64.39 million $9.72 million
Sep 4, 8 PM $0.064
-0.47%
$63.98 million $9.76 million
Sep 4, 7 PM $0.0643
-0.13%
$64.28 million $11.46 million
Sep 4, 6 PM $0.0644
+0.10%
$64.37 million $12.49 million
Sep 4, 5 PM $0.0643
+0.99%
$64.3 million $13.39 million
Sep 4, 4 PM $0.0637
+1.11%
$63.67 million $13.83 million
Sep 4, 3 PM $0.063
+9.10%
$62.97 million $14.51 million
Sep 4, 2 PM $0.0577
-1.11%
$57.72 million $15.78 million
Sep 4, 1 PM $0.0584
+0.45%
$58.37 million $20.02 million
Sep 4, 12 PM $0.0581
+0.13%
$58.11 million $25.55 million
Sep 4, 11 AM $0.058
-0.22%
$58.03 million $25.33 million
Sep 4, 10 AM $0.0582
-0.70%
$58.16 million $25.21 million
Sep 4, 9 AM $0.0586
-0.03%
$58.57 million $25.05 million
Sep 4, 8 AM $0.0586
-2.52%
$58.59 million $24.83 million
Sep 4, 7 AM $0.0601
+2.68%
$60.1 million $24.27 million
Sep 4, 6 AM $0.0585
+3.17%
$58.53 million $23.75 million
Sep 4, 5 AM $0.0567
+1.41%
$56.73 million $23.24 million
Sep 4, 4 AM $0.0559
+0.21%
$55.95 million $22.94 million
Sep 4, 3 AM $0.0558
+2.33%
$55.83 million $22.72 million
Sep 4, 2 AM $0.0546
+2.70%
$54.56 million $22.6 million
Sep 4, 1 AM $0.0531
+0.21%
$53.13 million $22.48 million
Sep 4, 12 AM $0.053
-2.52%
$53.02 million $22.4 million
Sep 3, 11 PM $0.0544
+0.04%
$54.39 million $22.31 million
Sep 3, 10 PM $0.0544
-1.84%
$54.37 million $22.23 million
Sep 3, 9 PM $0.0554
+0.14%
$55.39 million $22.12 million
Sep 3, 8 PM $0.0553
+9.13%
$55.31 million $21.91 million
Sep 3, 7 PM $0.0507
-6.80%
$50.68 million $19.76 million
Sep 3, 6 PM $0.0544
-9.92%
$54.37 million $18.39 million
Sep 3, 5 PM $0.0604
-0.61%
$60.36 million $16.98 million
Sep 3, 4 PM $0.0607
-8.89%
$60.73 million $16.31 million
Sep 3, 3 PM $0.0667
-0.72%
$66.65 million $15.09 million
Sep 3, 2 PM $0.0671
+9.66%
$67.14 million $12.97 million
Sep 3, 1 PM $0.0612
+8.53%
$61.23 million $8.48 million
Sep 3, 12 PM $0.0564
+0.34%
$56.41 million $2.44 million
Sep 3, 11 AM $0.0562
+0.68%
$56.22 million $2.47 million
Sep 3, 10 AM $0.0558
-0.07%
$55.84 million $2.54 million
Sep 3, 9 AM $0.0559
+0.22%
$55.88 million $2.6 million
Sep 3, 8 AM $0.0558
-0.15%
$55.76 million $2.64 million