Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.766
-15.33%
$766.47 million $35.91 million
Sep 21, 2024 $0.907
-0.65%
$907.29 million $43.95 million
Sep 20, 2024 $0.913
-39.10%
$913.23 million $60.33 million
Sep 19, 2024 $1.5
+59.82%
$1.5 billion $11.19 million
Sep 18, 2024 $0.938
-20.56%
$938.3 million $7.1 million
Sep 17, 2024 $1.18
+19.65%
$1.18 billion $8.99 million
Sep 16, 2024 $0.989
+0.41%
$989.3 million $684,109
Sep 15, 2024 $0.988
+0.69%
$988.3 million $1.03 million
Sep 14, 2024 $0.98
-1.78%
$980.1 million $680,191
Sep 13, 2024 $0.996
+6.54%
$995.9 million $779,175
Sep 12, 2024 $0.936
-7.30%
$935.6 million $547,528
Sep 11, 2024 $1.01
-5.00%
$1.01 billion $793,340
Sep 10, 2024 $1.07
-6.87%
$1.07 billion $599,915
Sep 9, 2024 $1.15
+0.73%
$1.15 billion $815,220
Sep 8, 2024 $1.14
+1.05%
$1.14 billion $1.12 million
Sep 7, 2024 $1.12
-12.38%
$1.12 billion $791,989
Sep 6, 2024 $1.28
+0.40%
$1.28 billion $618,431
Sep 5, 2024 $1.28
+0.97%
$1.28 billion $678,013
Sep 4, 2024 $1.27
-3.71%
$1.27 billion $730,565
Sep 3, 2024 $1.31
+1.54%
$1.31 billion $743,556
Sep 2, 2024 $1.3
+2.05%
$1.3 billion $734,595
Sep 1, 2024 $1.27
+0.32%
$1.27 billion $603,327
Aug 31, 2024 $1.26
-0.98%
$1.26 billion $780,201
Aug 30, 2024 $1.27
+1.17%
$1.27 billion $688,155
Aug 29, 2024 $1.26
-3.38%
$1.26 billion $674,874
Download