Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.373
+0.12%
$113.87 million $18.22 million
Dec 30, 2024 $0.373
-1.50%
$113.73 million $19.96 million
Dec 29, 2024 $0.379
-1.40%
$115.47 million $23.09 million
Dec 28, 2024 $0.384
+1.52%
$117.11 million $23.93 million
Dec 27, 2024 $0.378
+4.63%
$115.33 million $32.44 million
Dec 26, 2024 $0.361
-7.83%
$110.19 million $27.5 million
Dec 25, 2024 $0.392
-1.10%
$119.54 million $23.86 million
Dec 24, 2024 $0.396
+2.20%
$120.88 million $23.3 million
Dec 23, 2024 $0.388
+8.32%
$118.28 million $21.35 million
Dec 22, 2024 $0.358
+1.15%
$109.2 million $23.5 million
Dec 21, 2024 $0.354
-6.04%
$107.96 million $28.56 million
Dec 20, 2024 $0.377
+3.21%
$114.9 million $42.28 million
Dec 19, 2024 $0.365
-8.15%
$111.36 million $47.2 million
Dec 18, 2024 $0.398
-5.07%
$121.24 million $45.1 million
Dec 17, 2024 $0.419
-14.93%
$127.72 million $43.93 million
Dec 16, 2024 $0.492
-2.63%
$150.13 million $38.55 million
Dec 15, 2024 $0.505
+2.77%
$154.17 million $29.87 million
Dec 14, 2024 $0.492
-3.99%
$150 million $29.87 million
Dec 13, 2024 $0.512
-2.07%
$156.24 million $34.62 million
Dec 12, 2024 $0.523
+3.54%
$159.55 million $43.31 million
Dec 11, 2024 $0.505
+9.18%
$154.09 million $50.53 million
Dec 10, 2024 $0.463
+1.11%
$141.15 million $77.98 million
Dec 9, 2024 $0.458
-24.02%
$139.61 million $91.13 million
Dec 8, 2024 $0.603
+1.50%
$183.8 million $49.13 million
Dec 7, 2024 $0.594
+4.46%
$181.09 million $40.88 million
Dec 6, 2024 $0.568
+1.02%
$173.36 million $61.86 million
Dec 5, 2024 $0.563
-7.31%
$171.6 million $74.16 million
Dec 4, 2024 $0.607
+6.27%
$185.13 million $95.02 million
Dec 3, 2024 $0.571
-2.70%
$174.17 million $72.23 million
Dec 2, 2024 $0.587
+4.00%
$179 million $95.84 million
Dec 1, 2024 $0.564
+2.38%
$171.91 million $46.4 million
Nov 30, 2024 $0.551
+0.32%
$167.91 million $59.68 million
Nov 29, 2024 $0.549
-6.11%
$167.38 million $68.44 million
Nov 28, 2024 $0.585
+2.20%
$178.28 million $47.24 million
Nov 27, 2024 $0.572
+5.54%
$174.44 million $54.64 million
Nov 26, 2024 $0.542
+1.27%
$165.29 million $51.94 million
Nov 25, 2024 $0.535
-2.88%
$163.24 million $58.36 million
Nov 24, 2024 $0.551
-5.25%
$168.08 million $70.42 million
Nov 23, 2024 $0.582
+5.13%
$177.39 million $64 million
Nov 22, 2024 $0.553
-6.19%
$168.77 million $71 million
Nov 21, 2024 $0.59
+0.91%
$180.02 million $78.4 million
Nov 20, 2024 $0.585
-4.39%
$178.35 million $158.87 million
Nov 19, 2024 $0.612
-12.16%
$186.62 million $230.04 million
Nov 18, 2024 $0.696
+35.87%
$212.42 million $385.83 million
Nov 17, 2024 $0.513
+16.96%
$156.33 million $134.3 million
Nov 16, 2024 $0.438
+4.76%
$133.64 million $59.79 million
Nov 15, 2024 $0.418
+8.48%
$127.57 million $121.72 million
Nov 14, 2024 $0.386
+0.67%
$117.61 million $84.29 million
Nov 13, 2024 $0.383
-3.95%
$116.83 million $67.96 million
Nov 12, 2024 $0.399
-9.42%
$121.67 million $98.03 million