Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.107
-23.75%
$32.64 million $77.91 million
May 29, 2025 $0.14
+15.80%
$42.79 million $75 million
May 28, 2025 $0.121
+6.59%
$36.95 million $51.4 million
May 27, 2025 $0.114
+6.35%
$34.67 million $16.96 million
May 26, 2025 $0.107
-2.03%
$32.59 million $15.35 million
May 25, 2025 $0.109
-1.01%
$33.27 million $16.1 million
May 24, 2025 $0.11
+7.66%
$33.61 million $13.09 million
May 23, 2025 $0.102
-12.51%
$31.22 million $23.55 million
May 22, 2025 $0.117
+10.79%
$35.68 million $22.48 million
May 21, 2025 $0.106
+1.90%
$32.21 million $15.04 million
May 20, 2025 $0.104
-1.98%
$31.61 million $10.63 million
May 19, 2025 $0.106
-3.25%
$32.24 million $18.24 million
May 18, 2025 $0.109
+5.32%
$33.33 million $26.68 million
May 17, 2025 $0.104
-4.94%
$31.64 million $18.99 million
May 16, 2025 $0.109
-3.60%
$33.29 million $24.35 million
May 15, 2025 $0.113
-11.73%
$34.53 million $38.86 million
May 14, 2025 $0.128
-8.65%
$39.12 million $46.19 million
May 13, 2025 $0.14
+0.44%
$42.81 million $87.99 million
May 12, 2025 $0.14
+29.18%
$42.62 million $192.57 million
May 11, 2025 $0.108
+0.54%
$33 million $50.14 million
May 10, 2025 $0.108
+5.41%
$32.82 million $37.96 million
May 9, 2025 $0.102
+12.40%
$31.14 million $35.42 million
May 8, 2025 $0.0908
+12.01%
$27.71 million $17.54 million
May 7, 2025 $0.0811
+1.41%
$24.74 million $16.59 million
May 6, 2025 $0.08
-6.39%
$24.39 million $21.36 million
May 5, 2025 $0.0854
-4.49%
$26.06 million $14.21 million
May 4, 2025 $0.0894
-1.16%
$27.28 million $16.28 million
May 3, 2025 $0.0905
-5.88%
$27.6 million $25.76 million
May 2, 2025 $0.0961
-6.44%
$29.32 million $23.84 million
May 1, 2025 $0.103
-10.28%
$31.33 million $71.46 million
Apr 30, 2025 $0.115
+34.48%
$34.98 million $109.37 million
Apr 29, 2025 $0.0854
-4.74%
$26.03 million $6.15 million
Apr 28, 2025 $0.0896
+7.22%
$27.33 million $16.7 million
Apr 27, 2025 $0.0836
-8.29%
$25.49 million $16.72 million
Apr 26, 2025 $0.0911
-0.12%
$27.78 million $21.22 million
Apr 25, 2025 $0.0912
+1.21%
$27.81 million $20.83 million
Apr 24, 2025 $0.0901
+0.56%
$27.48 million $17.42 million
Apr 23, 2025 $0.0896
-0.66%
$27.33 million $28.23 million
Apr 22, 2025 $0.0902
+6.29%
$27.51 million $20.16 million
Apr 21, 2025 $0.0849
+4.11%
$25.88 million $25.45 million
Apr 20, 2025 $0.0815
+2.18%
$24.86 million $26.36 million
Apr 19, 2025 $0.0798
+5.53%
$24.33 million $12.38 million
Apr 18, 2025 $0.0756
+2.93%
$23.05 million $9.66 million
Apr 17, 2025 $0.0734
+0.93%
$22.4 million $8.68 million
Apr 16, 2025 $0.0728
-3.45%
$22.19 million $12.24 million
Apr 15, 2025 $0.0753
-0.62%
$22.97 million $11.78 million
Apr 14, 2025 $0.0758
+0.87%
$23.12 million $15.01 million
Apr 13, 2025 $0.0751
-9.34%
$22.92 million $14.86 million
Apr 12, 2025 $0.0829
+0.03%
$25.28 million $12.88 million
Apr 11, 2025 $0.0828
-0.40%
$25.27 million $17.48 million