Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0491
+0.08%
$ 49.02 million $ 5.18 million
Today, at 12 AM $ 0.0489
-0.02%
$ 48.9 million $ 5.17 million
Yesterday, at 11 PM $ 0.0489
+0.30%
$ 48.91 million $ 5.17 million
Yesterday, at 10 PM $ 0.0488
+2.09%
$ 48.77 million $ 5.18 million
Yesterday, at 9 PM $ 0.0478
-0.81%
$ 47.77 million $ 5.23 million
Yesterday, at 8 PM $ 0.0482
-0.32%
$ 48.16 million $ 5.21 million
Yesterday, at 7 PM $ 0.0483
-1.02%
$ 48.31 million $ 5.09 million
Yesterday, at 6 PM $ 0.0488
+0.97%
$ 48.81 million $ 5.07 million
Yesterday, at 5 PM $ 0.0483
-0.27%
$ 48.34 million $ 5.02 million
Yesterday, at 4 PM $ 0.0485
+0.34%
$ 48.47 million $ 4.92 million
Yesterday, at 3 PM $ 0.0483
+0.62%
$ 48.31 million $ 4.73 million
Yesterday, at 2 PM $ 0.048
+1.71%
$ 48 million $ 4.52 million
Yesterday, at 1 PM $ 0.0472
+1.13%
$ 47.2 million $ 4.29 million
Yesterday, at 12 PM $ 0.0467
-0.30%
$ 46.67 million $ 4.27 million
Yesterday, at 11 AM $ 0.0468
-1.02%
$ 46.81 million $ 4.14 million
Yesterday, at 10 AM $ 0.0473
-0.57%
$ 47.3 million $ 4 million
Yesterday, at 9 AM $ 0.0476
-0.09%
$ 47.57 million $ 3.93 million
Yesterday, at 8 AM $ 0.0476
+0.69%
$ 47.61 million $ 3.97 million
Yesterday, at 7 AM $ 0.0473
+0.45%
$ 47.29 million $ 4.01 million
Yesterday, at 6 AM $ 0.0471
-0.38%
$ 47.07 million $ 3.98 million
Yesterday, at 5 AM $ 0.0473
+0.40%
$ 47.26 million $ 4.15 million
Yesterday, at 4 AM $ 0.0471
+0.81%
$ 47.07 million $ 4.58 million
Yesterday, at 3 AM $ 0.0467
-0.45%
$ 46.69 million $ 5.45 million
Yesterday, at 2 AM $ 0.0469
+1.12%
$ 46.9 million $ 5.49 million
Yesterday, at 1 AM $ 0.0464
-1.11%
$ 46.38 million $ 5.49 million
Yesterday, at 12 AM $ 0.0469
+0.77%
$ 46.9 million $ 5.53 million
Jun 9, 11 PM $ 0.0465
-1.54%
$ 46.54 million $ 5.66 million
Jun 9, 10 PM $ 0.0473
+1.66%
$ 47.27 million $ 5.67 million
Jun 9, 9 PM $ 0.0465
-0.39%
$ 46.5 million $ 5.59 million
Jun 9, 8 PM $ 0.0467
+0.59%
$ 46.68 million $ 5.72 million
Jun 9, 7 PM $ 0.0464
-0.58%
$ 46.41 million $ 5.78 million
Jun 9, 6 PM $ 0.0467
+0.24%
$ 46.68 million $ 5.83 million
Jun 9, 5 PM $ 0.0466
+0.09%
$ 46.56 million $ 5.88 million
Jun 9, 4 PM $ 0.0465
+0.11%
$ 46.52 million $ 5.91 million
Jun 9, 3 PM $ 0.0465
+0.78%
$ 46.47 million $ 6 million
Jun 9, 2 PM $ 0.0461
+1.16%
$ 46.11 million $ 5.99 million
Jun 9, 1 PM $ 0.0456
-1.42%
$ 45.58 million $ 5.87 million
Jun 9, 12 PM $ 0.0462
+1.58%
$ 46.24 million $ 5.85 million
Jun 9, 11 AM $ 0.0455
+0.70%
$ 45.52 million $ 5.94 million
Jun 9, 10 AM $ 0.0452
+0.04%
$ 45.2 million $ 6.03 million
Jun 9, 9 AM $ 0.0452
+0.20%
$ 45.18 million $ 6.06 million
Jun 9, 8 AM $ 0.0451
-1.29%
$ 45.09 million $ 6.1 million
Jun 9, 7 AM $ 0.0457
+0.97%
$ 45.68 million $ 6.14 million
Jun 9, 6 AM $ 0.0452
-0.77%
$ 45.24 million $ 6.16 million
Jun 9, 5 AM $ 0.0456
-3.62%
$ 45.59 million $ 6.33 million
Jun 9, 4 AM $ 0.0473
+2.56%
$ 47.33 million $ 6.18 million
Jun 9, 3 AM $ 0.0461
+1.78%
$ 46.15 million $ 5.43 million
Jun 9, 2 AM $ 0.0453
+0.75%
$ 45.34 million $ 5.43 million
Jun 9, 1 AM $ 0.045
+0.42%
$ 45.02 million $ 5.64 million
Jun 9, 12 AM $ 0.0448
-2.30%
$ 44.83 million $ 5.69 million
Download