Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catizen Historical Data

CATI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0636
-0.01%
$63.64 million $1.85 million
Today, at 4 AM $0.0636
+0.36%
$63.64 million $1.85 million
Today, at 3 AM $0.0634
-0.44%
$63.41 million $1.88 million
Today, at 2 AM $0.0637
+0.70%
$63.69 million $1.88 million
Today, at 1 AM $0.0632
-0.52%
$63.25 million $1.85 million
Today, at 12 AM $0.0636
-0.54%
$63.58 million $1.84 million
Yesterday, at 11 PM $0.0639
+0.14%
$63.92 million $1.84 million
Yesterday, at 10 PM $0.0638
+0.58%
$63.83 million $1.85 million
Yesterday, at 9 PM $0.0635
-0.84%
$63.47 million $1.87 million
Yesterday, at 8 PM $0.064
-0.11%
$64.01 million $1.91 million
Yesterday, at 7 PM $0.0641
+0.06%
$64.08 million $1.91 million
Yesterday, at 6 PM $0.064
-0.37%
$64.04 million $1.92 million
Yesterday, at 5 PM $0.0643
-0.42%
$64.28 million $1.91 million
Yesterday, at 4 PM $0.0645
-0.09%
$64.54 million $1.93 million
Yesterday, at 3 PM $0.0646
+0.13%
$64.6 million $1.92 million
Yesterday, at 2 PM $0.0645
+0.13%
$64.52 million $1.92 million
Yesterday, at 1 PM $0.0644
+0.29%
$64.43 million $1.91 million
Yesterday, at 12 PM $0.0643
+0.21%
$64.25 million $1.89 million
Yesterday, at 11 AM $0.0641
+0.23%
$64.12 million $1.97 million
Yesterday, at 10 AM $0.064
+0.11%
$63.97 million $2.05 million
Yesterday, at 9 AM $0.0639
-0.42%
$63.9 million $2.06 million
Yesterday, at 8 AM $0.0642
-0.66%
$64.17 million $2.08 million
Yesterday, at 7 AM $0.0646
+0.34%
$64.6 million $2.1 million
Yesterday, at 6 AM $0.0644
+0.71%
$64.38 million $2.07 million
Yesterday, at 5 AM $0.0639
+0.52%
$63.93 million $2.07 million
Yesterday, at 4 AM $0.0636
-0.62%
$63.6 million $2.07 million
Yesterday, at 3 AM $0.064
-0.26%
$63.99 million $2.05 million
Yesterday, at 2 AM $0.0642
+0.60%
$64.16 million $2.05 million
Yesterday, at 1 AM $0.0638
+0.33%
$63.78 million $2.06 million
Yesterday, at 12 AM $0.0636
-0.46%
$63.57 million $2.06 million
Oct 10, 11 PM $0.0639
+0.21%
$63.87 million $2.06 million
Oct 10, 10 PM $0.0637
-0.39%
$63.74 million $2.07 million
Oct 10, 9 PM $0.064
+0.21%
$63.99 million $2.09 million
Oct 10, 8 PM $0.0639
+0.20%
$63.85 million $2.06 million
Oct 10, 7 PM $0.0637
+0.25%
$63.73 million $2.06 million
Oct 10, 6 PM $0.0636
+0.08%
$63.57 million $2.05 million
Oct 10, 5 PM $0.0635
+0.21%
$63.52 million $2.07 million
Oct 10, 4 PM $0.0634
-0.34%
$63.38 million $2.1 million
Oct 10, 3 PM $0.0636
-0.41%
$63.6 million $2.18 million
Oct 10, 2 PM $0.0639
-0.21%
$63.86 million $2.19 million
Oct 10, 1 PM $0.064
+0.10%
$63.99 million $2.23 million
Oct 10, 12 PM $0.0639
+0.31%
$63.93 million $2.26 million
Oct 10, 11 AM $0.0637
+0.55%
$63.73 million $2.26 million
Oct 10, 10 AM $0.0634
-0.35%
$63.39 million $2.24 million
Oct 10, 9 AM $0.0636
+0.87%
$63.61 million $2.26 million
Oct 10, 8 AM $0.0631
-0.46%
$63.06 million $2.28 million
Oct 10, 7 AM $0.0634
-0.06%
$63.36 million $2.28 million
Oct 10, 6 AM $0.0634
-0.58%
$63.39 million $2.29 million
Oct 10, 5 AM $0.0638
-0.34%
$63.76 million $2.31 million
Oct 10, 4 AM $0.064
+0.35%
$63.98 million $2.3 million
Download