Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2022 $0.000474
-0.75%
$308,258 $261
Jan 1, 2022 $0.000477
+2.87%
$309,813 $262
Dec 31, 2021 $0.000464
-1.69%
$301,699 $255
Dec 30, 2021 $0.000472
+1.38%
$306,882 $260
Dec 29, 2021 $0.000465
-2.39%
$302,543 $256
Dec 28, 2021 $0.000478
-6.00%
$310,402 $263
Dec 27, 2021 $0.000508
-0.10%
$330,336 $280
Dec 26, 2021 $0.000509
+0.52%
$330,589 $280
Dec 25, 2021 $0.000507
-0.28%
$329,777 $279
Dec 24, 2021 $0.000508
+0.02%
$330,512 $280
Dec 23, 2021 $0.000508
+4.34%
$330,180 $280
Dec 22, 2021 $0.000487
-0.56%
$316,622 $268
Dec 21, 2021 $0.00049
+4.39%
$318,626 $270
Dec 20, 2021 $0.00047
+0.46%
$305,206 $258
Dec 19, 2021 $0.000468
-0.15%
$304,406 $258
Dec 18, 2021 $0.00047
+1.56%
$305,488 $259
Dec 17, 2021 $0.000463
-2.87%
$301,211 $255
Dec 16, 2021 $0.000478
-2.42%
$310,496 $263
Dec 15, 2021 $0.000489
+1.09%
$317,879 $269
Dec 14, 2021 $0.000484
+3.47%
$314,469 $266
Dec 13, 2021 $0.000468
-6.60%
$304,039 $257
Dec 12, 2021 $0.000501
+1.58%
$325,642 $276
Dec 11, 2021 $0.000492
+4.33%
$320,114 $271
Dec 10, 2021 $0.000473
-0.84%
$307,557 $260
Dec 9, 2021 $0.000479
-5.18%
$311,359 $264
Dec 8, 2021 $0.000505
-0.32%
$328,262 $278
Dec 7, 2021 $0.000506
+0.02%
$328,856 $278
Dec 6, 2021 $0.000505
+2.21%
$328,505 $278
Dec 5, 2021 $0.000493
+0.19%
$320,596 $271
Dec 4, 2021 $0.00049
-8.52%
$318,810 $270
Dec 3, 2021 $0.000538
-4.78%
$349,437 $296
Dec 2, 2021 $0.000565
-1.25%
$366,931 $311
Dec 1, 2021 $0.000571
+0.28%
$371,417 $315
Nov 30, 2021 $0.000569
-1.38%
$370,163 $313
Nov 29, 2021 $0.000578
+1.21%
$375,395 $318
Nov 28, 2021 $0.00057
+4.41%
$370,579 $314
Nov 27, 2021 $0.000545
+1.48%
$353,945 $300
Nov 26, 2021 $0.000537
-8.82%
$349,102 $296
Nov 25, 2021 $0.000589
+2.82%
$382,785 $324
Nov 24, 2021 $0.000572
-0.66%
$372,078 $315
Nov 23, 2021 $0.000577
+2.39%
$375,024 $318
Nov 22, 2021 $0.000564
-3.79%
$366,636 $310
Nov 21, 2021 $0.000588
-1.58%
$382,085 $327
Nov 20, 2021 $0.000598
+2.90%
$388,802 $329
Nov 19, 2021 $0.000581
+2.13%
$377,588 $320
Nov 18, 2021 $0.000568
-5.84%
$369,199 $313
Nov 17, 2021 $0.000603
+0.20%
$392,232 $332
Nov 16, 2021 $0.000603
-5.33%
$391,708 $332
Nov 15, 2021 $0.000638
-2.48%
$414,549 $351
Nov 14, 2021 $0.000652
+1.30%
$423,962 $359