Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XFUEL Historical Data

XFUEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.00037
-3.73%
$240,533 $6
Feb 20, 2022 $0.000385
-4.04%
$250,134 $6
Feb 19, 2022 $0.000401
+0.27%
$260,761 $7
Feb 18, 2022 $0.0004
-1.25%
$260,181 $7
Feb 17, 2022 $0.000406
-7.70%
$263,585 $7
Feb 16, 2022 $0.00044
-1.25%
$285,972 $7
Feb 15, 2022 $0.000446
+4.75%
$289,923 $7
Feb 14, 2022 $0.000426
+1.07%
$276,886 $7
Feb 13, 2022 $0.000422
+0.05%
$274,514 $7
Feb 12, 2022 $0.000422
-0.54%
$274,046 $7
Feb 11, 2022 $0.000424
-2.57%
$275,597 $7
Feb 10, 2022 $0.000435
-1.93%
$282,825 $7
Feb 9, 2022 $0.000443
+0.55%
$288,218 $7
Feb 8, 2022 $0.000441
+0.62%
$286,782 $7
Feb 7, 2022 $0.000439
+3.55%
$285,379 $7
Feb 6, 2022 $0.000424
+2.35%
$275,602 $7
Feb 5, 2022 $0.000414
-0.29%
$269,256 $7
Feb 4, 2022 $0.000415
+11.64%
$270,028 $7
Feb 3, 2022 $0.00037
+0.26%
$240,659 $6
Feb 2, 2022 $0.000369
-4.74%
$239,857 $6
Feb 1, 2022 $0.000388
+0.20%
$252,053 $6
Jan 31, 2022 $0.000387
+2.01%
$251,430 $6
Jan 30, 2022 $0.000379
-0.61%
$246,538 $6
Jan 29, 2022 $0.000381
+0.99%
$247,844 $6
Jan 28, 2022 $0.000378
+1.76%
$245,706 $6
Jan 27, 2022 $0.000371
+0.83%
$241,396 $6
Jan 26, 2022 $0.000368
-0.39%
$239,267 $6
Jan 25, 2022 $0.00037
+0.82%
$240,254 $6
Jan 24, 2022 $0.000367
+1.23%
$238,304 $6
Jan 23, 2022 $0.000362
+2.95%
$235,473 $6
Jan 22, 2022 $0.000352
-3.61%
$228,542 $6
Jan 21, 2022 $0.000364
-10.92%
$236,711 $6
Jan 20, 2022 $0.000409
-2.37%
$265,740 $7
Jan 19, 2022 $0.000419
-1.61%
$272,067 $7
Jan 18, 2022 $0.000425
+0.32%
$276,493 $7
Jan 17, 2022 $0.000424
-2.14%
$275,464 $7
Jan 16, 2022 $0.000433
-0.06%
$281,584 $7
Jan 15, 2022 $0.000434
+0.31%
$281,958 $7
Jan 14, 2022 $0.000432
+1.47%
$281,034 $7
Jan 13, 2022 $0.000427
-3.00%
$277,479 $235
Jan 12, 2022 $0.00044
+2.74%
$286,234 $242
Jan 11, 2022 $0.000428
+2.13%
$278,429 $236
Jan 10, 2022 $0.000419
-0.37%
$272,457 $231
Jan 9, 2022 $0.000421
+0.53%
$273,652 $232
Jan 8, 2022 $0.000419
+0.82%
$272,484 $231
Jan 7, 2022 $0.000415
-3.97%
$269,930 $229
Jan 6, 2022 $0.000432
-0.88%
$281,099 $238
Jan 5, 2022 $0.000437
-5.03%
$283,894 $240
Jan 4, 2022 $0.000461
-1.07%
$299,381 $254
Jan 3, 2022 $0.000466
-1.79%
$302,695 $256