Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00348
+0.92%
$2.26 million $386
Jun 3, 2023 $0.00347
+0.33%
$2.26 million $362
Jun 2, 2023 $0.00349
+1.60%
$2.27 million $355
Jun 1, 2023 $0.00343
-0.64%
$2.23 million $391
May 31, 2023 $0.00345
-1.85%
$2.25 million $388
May 30, 2023 $0.00352
-0.94%
$2.29 million $403
May 29, 2023 $0.00353
-1.72%
$2.29 million $414
May 28, 2023 $0.00361
+4.06%
$2.35 million $377
May 27, 2023 $0.0035
+2.65%
$2.28 million $355
May 26, 2023 $0.00341
+0.34%
$2.22 million $353
May 25, 2023 $0.0034
+0.15%
$2.21 million $404
May 24, 2023 $0.00337
-2.74%
$2.19 million $357
May 23, 2023 $0.00349
+2.12%
$2.27 million $378
May 22, 2023 $0.00342
-0.31%
$2.22 million $353
May 21, 2023 $0.00343
-2.54%
$2.23 million $374
May 20, 2023 $0.00352
+1.99%
$2.29 million $373
May 19, 2023 $0.00342
-0.56%
$2.22 million $359
May 18, 2023 $0.00344
-1.22%
$2.24 million $349
May 17, 2023 $0.00351
+2.15%
$2.28 million $412
May 16, 2023 $0.00343
-0.92%
$2.23 million $410
May 15, 2023 $0.0035
-0.82%
$2.27 million $399
May 14, 2023 $0.00355
+1.34%
$2.31 million $381
May 13, 2023 $0.0035
+2.68%
$2.28 million $392
May 12, 2023 $0.00344
-0.89%
$2.23 million $335
May 11, 2023 $0.00347
-1.97%
$2.26 million $366
May 10, 2023 $0.00354
+0.83%
$2.3 million $399
May 9, 2023 $0.00351
-0.87%
$2.28 million $378
May 8, 2023 $0.00352
-4.15%
$2.29 million $413
May 7, 2023 $0.00367
-0.10%
$2.39 million $386
May 6, 2023 $0.00371
-1.92%
$2.41 million $406
May 5, 2023 $0.00378
+2.16%
$2.45 million $392
May 4, 2023 $0.0037
-0.19%
$2.4 million $451
May 3, 2023 $0.0037
+1.30%
$2.41 million $416
May 2, 2023 $0.00368
+3.20%
$2.39 million $384
May 1, 2023 $0.00357
-4.39%
$2.32 million $434
Apr 30, 2023 $0.00377
+0.02%
$2.45 million $442
Apr 29, 2023 $0.00374
-0.79%
$2.43 million $423
Apr 28, 2023 $0.00377
-0.18%
$2.45 million $439
Apr 27, 2023 $0.00378
+4.54%
$2.45 million $414
Apr 26, 2023 $0.00364
+0.27%
$2.36 million $416
Apr 25, 2023 $0.0036
+2.80%
$2.34 million $380
Apr 24, 2023 $0.0035
-2.08%
$2.28 million $352
Apr 23, 2023 $0.00355
-0.45%
$2.31 million $426
Apr 22, 2023 $0.00357
+2.95%
$2.32 million $374
Apr 21, 2023 $0.00347
-3.89%
$2.25 million $409
Apr 20, 2023 $0.00361
-2.74%
$2.34 million $371
Apr 19, 2023 $0.00371
-3.94%
$2.41 million $368
Apr 18, 2023 $0.00386
+1.61%
$2.51 million $448
Apr 17, 2023 $0.0038
-0.25%
$2.47 million $403
Jul 22, 2022 $0.000232
+0.08%
$150,619 $1,472