Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XFUEL Historical Data

XFUEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.00371
-2.88%
$2.41 million $421
Jul 23, 2023 $0.00382
-0.08%
$2.48 million $1,357
Jul 22, 2023 $0.00382
+0.43%
$2.48 million $421
Jul 21, 2023 $0.0038
-0.44%
$2.47 million $404
Jul 20, 2023 $0.00382
+0.42%
$2.48 million $417
Jul 19, 2023 $0.0038
+0.31%
$2.47 million $444
Jul 18, 2023 $0.00379
-1.02%
$2.46 million $376
Jul 17, 2023 $0.00386
+0.32%
$2.51 million $398
Jul 16, 2023 $0.00385
-0.80%
$2.5 million $410
Jul 15, 2023 $0.00388
+0.79%
$2.52 million $436
Jul 14, 2023 $0.00388
-2.68%
$2.52 million $418
Jul 13, 2023 $0.00402
+3.38%
$2.61 million $439
Jul 12, 2023 $0.00389
-0.54%
$2.53 million $382
Jul 11, 2023 $0.00392
+1.53%
$2.55 million $441
Jul 10, 2023 $0.00389
+0.78%
$2.53 million $435
Jul 9, 2023 $0.00386
+0.46%
$2.51 million $438
Jul 8, 2023 $0.00384
-0.31%
$2.5 million $459
Jul 7, 2023 $0.00385
+1.36%
$2.51 million $413
Jul 6, 2023 $0.00384
-1.64%
$2.5 million $425
Jul 5, 2023 $0.00391
-0.97%
$2.54 million $475
Jul 4, 2023 $0.00394
-1.09%
$2.56 million $430
Jul 3, 2023 $0.00395
+0.91%
$2.57 million $404
Jul 2, 2023 $0.00389
+0.13%
$2.53 million $395
Jul 1, 2023 $0.00388
+0.32%
$2.52 million $463
Jun 30, 2023 $0.0039
+0.92%
$2.54 million $416
Jun 29, 2023 $0.00387
+1.16%
$2.51 million $431
Jun 28, 2023 $0.00382
-2.66%
$2.49 million $378
Jun 27, 2023 $0.00393
+2.22%
$2.55 million $454
Jun 26, 2023 $0.00387
-0.68%
$2.52 million $441
Jun 25, 2023 $0.0039
+0.60%
$2.54 million $386
Jun 24, 2023 $0.00388
-1.17%
$2.52 million $452
Jun 23, 2023 $0.00389
+1.73%
$2.53 million $432
Jun 22, 2023 $0.00383
+0.40%
$2.49 million $391
Jun 21, 2023 $0.00385
+6.26%
$2.5 million $433
Jun 20, 2023 $0.0036
+5.79%
$2.34 million $417
Jun 19, 2023 $0.00342
+1.49%
$2.23 million $343
Jun 18, 2023 $0.00335
-0.63%
$2.18 million $360
Jun 17, 2023 $0.00339
+1.52%
$2.21 million $368
Jun 16, 2023 $0.00337
+3.88%
$2.19 million $373
Jun 15, 2023 $0.00327
+1.81%
$2.13 million $348
Jun 14, 2023 $0.00321
-2.30%
$2.09 million $317
Jun 13, 2023 $0.00331
-0.04%
$2.15 million $347
Jun 12, 2023 $0.00331
-0.20%
$2.15 million $382
Jun 11, 2023 $0.00332
+1.03%
$2.16 million $364
Jun 10, 2023 $0.00329
-3.05%
$2.14 million $335
Jun 9, 2023 $0.00339
+0.62%
$2.2 million $394
Jun 8, 2023 $0.0034
+1.47%
$2.21 million $371
Jun 7, 2023 $0.00335
-3.90%
$2.18 million $386
Jun 6, 2023 $0.00348
+6.46%
$2.26 million $349
Jun 5, 2023 $0.00327
-5.11%
$2.13 million $347