Crypto Coin Play Historical Data

CCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0658
-0.36%
$ 65.77 million $ 114
Jun 7, 6 AM $ 0.0659
-0.24%
$ 65.87 million $ 132
Jun 6, 6 PM $ 0.0659
+0.00%
$ -- $ 137
Jun 6, 2 PM $ 0.0659
+0.00%
$ 65.91 million $ 63
Jun 6, 7 AM $ 0.0664
+0.03%
$ 66.36 million $ 187
Jun 6, 6 AM $ 0.0663
-0.04%
$ 66.35 million $ 206
Jun 6, 2 AM $ 0.0663
+0.00%
$ 66.32 million $ 218
Jun 5, 3 PM $ 0.0662
-0.10%
$ 66.24 million $ 217
Jun 5, 2 PM $ 0.0663
-0.57%
$ 66.3 million $ 226
Jun 5, 1 PM $ 0.0667
-0.17%
$ 66.65 million $ 168
Jun 5, 12 PM $ 0.0667
+0.00%
$ 66.72 million $ 109
Jun 5, 7 AM $ 0.067
+0.11%
$ 67 million $ 56
Jun 4, 3 PM $ 0.0673
+0.00%
$ 67.25 million $ 98
Jun 4, 2 PM $ 0.067
-0.01%
$ 66.99 million $ 102
Jun 4, 1 PM $ 0.067
+0.00%
$ 66.95 million $ 120
Jun 4, 9 AM $ 0.0671
+0.10%
$ 67.09 million $ 137
Jun 4, 8 AM $ 0.067
+0.00%
$ 67.05 million $ 133
Jun 4, 6 AM $ 0.067
-0.09%
$ 67 million $ 131
Jun 4, 5 AM $ 0.0671
-0.02%
$ 67.05 million $ 120
Jun 4, 4 AM $ 0.0671
+0.00%
$ 67.15 million $ 100
Jun 4, 3 AM $ 0.0671
+0.00%
$ 67.05 million $ 88
Jun 4, 2 AM $ 0.0672
+0.00%
$ 67.21 million $ 90
Jun 4, 1 AM $ 0.0673
+0.20%
$ 67.28 million $ 89
Jun 3, 3 PM $ 0.0673
-0.10%
$ 67.29 million $ 125
Jun 3, 2 PM $ 0.0675
-0.06%
$ 67.5 million $ 90
Jun 3, 1 PM $ 0.0675
+0.00%
$ 67.48 million $ 82
Jun 3, 12 PM $ 0.0675
+0.00%
$ 67.52 million $ 68
Jun 3, 5 AM $ 0.0672
-0.03%
$ 67.19 million $ 82
Jun 2, 3 PM $ 0.0671
-0.62%
$ 67.13 million $ 199
Jun 2, 2 PM $ 0.0675
-0.05%
$ 67.53 million $ 155
Jun 2, 9 AM $ 0.068
+0.00%
$ 67.95 million $ 256
Jun 2, 8 AM $ 0.0677
-0.37%
$ 67.65 million $ 333
Jun 2, 7 AM $ 0.068
-0.17%
$ 67.97 million $ 395
Jun 2, 3 AM $ 0.0677
+0.00%
$ 67.72 million $ 420
Jun 2, 1 AM $ 0.0677
-0.15%
$ 67.74 million $ 468
Jun 1, 4 PM $ 0.068
-0.09%
$ 68 million $ 403
Jun 1, 3 PM $ 0.0681
-0.10%
$ 68.05 million $ 349
Jun 1, 2 PM $ 0.0682
+0.30%
$ 68.22 million $ 361
Jun 1, 1 PM $ 0.0683
+0.00%
$ 68.28 million $ 353
Jun 1, 9 AM $ 0.0683
-0.53%
$ 68.28 million $ 248
Jun 1, 8 AM $ 0.0688
+0.04%
$ 68.8 million $ 158
Jun 1, 4 AM $ 0.0691
+0.21%
$ 69.08 million $ 86
Jun 1, 3 AM $ 0.0689
+0.00%
$ 68.95 million $ 87
Jun 1, 2 AM $ 0.0692
+0.00%
$ 69.15 million $ 75
Jun 1, 1 AM $ 0.0692
+0.00%
$ 69.2 million $ 59
May 31, 10 PM $ 0.0692
+0.00%
$ 69.24 million $ 34
May 31, 3 PM $ 0.0691
+0.01%
$ 69.11 million $ 30
May 31, 2 PM $ 0.0692
+0.01%
$ 69.21 million $ 30
May 31, 4 AM $ 0.0692
+0.00%
$ 69.24 million $ 147
May 31, 3 AM $ 0.0693
+0.27%
$ 69.28 million $ 146