Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0629
+0.00%
$ 62.93 million $ 72
Today, at 10 AM $ 0.0629
-0.10%
$ 62.93 million $ 72
Today, at 4 AM $ 0.0631
+0.00%
$ 63.09 million $ 63
Yesterday, at 3 PM $ 0.0632
+0.00%
$ 63.15 million $ 153
Yesterday, at 2 PM $ 0.0632
+0.00%
$ 63.15 million $ 154
Yesterday, at 1 PM $ 0.0632
+0.00%
$ 63.16 million $ 160
Yesterday, at 7 AM $ 0.0632
+0.00%
$ 63.17 million $ 161
Yesterday, at 6 AM $ 0.0632
-0.11%
$ 63.18 million $ 164
Yesterday, at 4 AM $ 0.0633
-0.04%
$ 63.27 million $ 205
Yesterday, at 12 AM $ 0.0633
-0.03%
$ 63.34 million $ 203
Jun 13, 11 PM $ 0.0634
-0.15%
$ 63.42 million $ 178
Jun 13, 10 PM $ 0.0636
-0.05%
$ 63.55 million $ 134
Jun 13, 3 PM $ 0.0636
+0.00%
$ 63.6 million $ 129
Jun 13, 2 PM $ 0.0636
+0.00%
$ 63.6 million $ 129
Jun 13, 1 PM $ 0.0636
-0.02%
$ 63.6 million $ 128
Jun 13, 8 AM $ 0.0636
+0.00%
$ 63.63 million $ 162
Jun 13, 6 AM $ 0.0636
-0.06%
$ 63.64 million $ 243
Jun 13, 4 AM $ 0.0637
-0.12%
$ 63.75 million $ 167
Jun 13, 3 AM $ 0.0639
-0.04%
$ 63.87 million $ 172
Jun 13, 1 AM $ 0.0639
-0.02%
$ 63.9 million $ 158
Jun 13, 12 AM $ 0.0639
+0.00%
$ 63.93 million $ 147
Jun 12, 10 PM $ 0.0639
+0.00%
$ 63.94 million $ 161
Jun 12, 4 PM $ 0.0639
-0.01%
$ 63.95 million $ 158
Jun 12, 3 PM $ 0.064
-0.01%
$ 63.96 million $ 155
Jun 12, 11 AM $ 0.0641
+0.00%
$ 64.05 million $ 122
Jun 12, 7 AM $ 0.0641
-0.38%
$ 64.11 million $ 123
Jun 11, 11 PM $ 0.0644
-0.05%
$ 64.37 million $ 124
Jun 11, 3 PM $ 0.0644
-0.01%
$ 64.41 million $ 118
Jun 11, 2 PM $ 0.0644
+0.00%
$ 64.43 million $ 199
Jun 11, 12 PM $ 0.0644
-0.02%
$ 64.44 million $ 254
Jun 11, 7 AM $ 0.0645
+0.00%
$ 64.47 million $ 247
Jun 11, 5 AM $ 0.0645
-0.21%
$ 64.49 million $ 241
Jun 11, 1 AM $ 0.0647
-0.12%
$ 64.67 million $ 183
Jun 10, 4 PM $ 0.0648
+0.00%
$ -- $ 152
Jun 10, 3 PM $ 0.0648
-0.34%
$ 64.77 million $ 150
Jun 10, 2 PM $ 0.065
-0.08%
$ 65 million $ 83
Jun 10, 1 PM $ 0.0651
+0.00%
$ 65.11 million $ 87
Jun 10, 3 AM $ 0.0652
+0.00%
$ 65.2 million $ 91
Jun 9, 1 PM $ 0.0654
+0.00%
$ 65.38 million $ 102
Jun 9, 1 AM $ 0.0656
+0.31%
$ 65.62 million $ 98
Jun 8, 11 PM $ 0.0656
+0.27%
$ 65.59 million $ 103
Jun 8, 10 PM $ 0.0655
+0.00%
$ 65.49 million $ 92
Jun 8, 4 PM $ 0.0655
-0.01%
$ 65.45 million $ 101
Jun 8, 3 PM $ 0.0655
-0.20%
$ 65.46 million $ 100
Jun 8, 2 PM $ 0.0657
+0.00%
$ 65.7 million $ 31
Jun 8, 7 AM $ 0.0655
+0.00%
$ 65.46 million $ 43
Jun 8, 1 AM $ 0.0658
+0.16%
$ 65.79 million $ 58
Jun 8, 12 AM $ 0.0657
+0.02%
$ 65.72 million $ 55
Jun 7, 10 PM $ 0.0657
+0.00%
$ 65.74 million $ 48
Jun 7, 9 PM $ 0.0657
+0.00%
$ 65.75 million $ 39
Download