Infinex Historical Data

INX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0121
+0.09%
$50.03 million $2.92 million
Apr 3, 2026 $0.0121
-2.27%
$49.97 million $6.17 million
Apr 2, 2026 $0.0124
-2.42%
$51.12 million $4.01 million
Apr 1, 2026 $0.0127
+3.11%
$52.35 million $4.52 million
Mar 31, 2026 $0.0123
+6.08%
$50.48 million $4.78 million
Mar 30, 2026 $0.0116
-3.06%
$47.57 million $5.9 million
Mar 29, 2026 $0.0119
+7.53%
$49.05 million $6.1 million
Mar 28, 2026 $0.0111
-1.17%
$45.59 million $3.18 million
Mar 27, 2026 $0.0112
-9.37%
$46.11 million $4.27 million
Mar 26, 2026 $0.0124
-3.06%
$50.86 million $3.33 million
Mar 25, 2026 $0.0128
-2.69%
$52.25 million $3.57 million
Mar 24, 2026 $0.0131
+5.55%
$53.67 million $6.78 million
Mar 23, 2026 $0.0124
+11.17%
$50.84 million $4.95 million
Mar 22, 2026 $0.0112
-2.62%
$45.74 million $3.01 million
Mar 21, 2026 $0.0115
-3.32%
$47 million $2.6 million
Mar 20, 2026 $0.0119
-2.72%
$48.59 million $2.89 million
Mar 19, 2026 $0.0122
+4.57%
$49.95 million $3.28 million
Mar 18, 2026 $0.0117
-1.78%
$47.68 million $5.42 million
Mar 17, 2026 $0.0119
-4.10%
$48.54 million $4.13 million
Mar 16, 2026 $0.0124
-2.05%
$50.6 million $4.48 million
Mar 15, 2026 $0.0127
+0.64%
$51.63 million $3.42 million
Mar 14, 2026 $0.0126
+12.12%
$51.26 million $4.99 million
Mar 13, 2026 $0.0112
-0.83%
$45.75 million $4.04 million
Mar 12, 2026 $0.0113
+2.86%
$46.11 million $3.18 million
Mar 11, 2026 $0.011
-3.35%
$44.79 million $2.88 million
Mar 10, 2026 $0.0114
+0.48%
$46.35 million $3.1 million
Mar 9, 2026 $0.0113
-3.31%
$46.16 million $3.76 million
Mar 8, 2026 $0.0117
+4.14%
$47.68 million $4.42 million
Mar 7, 2026 $0.0113
-3.71%
$45.79 million $2.77 million
Mar 6, 2026 $0.0117
-5.32%
$47.55 million $3.41 million
Mar 5, 2026 $0.0123
-1.77%
$50.21 million $3.75 million
Mar 4, 2026 $0.0126
+0.58%
$50.27 million $4.12 million
Mar 3, 2026 $0.0125
+10.84%
$49.95 million $4.32 million
Mar 2, 2026 $0.0113
-1.33%
$45 million $3.52 million
Mar 1, 2026 $0.0114
-8.16%
$45.58 million $3.74 million
Feb 28, 2026 $0.0124
+8.95%
$49.59 million $4.28 million
Feb 27, 2026 $0.0114
-6.02%
$45.5 million $6.33 million
Feb 26, 2026 $0.0121
-2.82%
$48.42 million $2.14 million
Feb 25, 2026 $0.0125
+0.41%
$49.7 million $4.94 million
Feb 24, 2026 $0.0124
+14.59%
$49.5 million $4.3 million
Feb 23, 2026 $0.0109
-8.46%
$43.18 million $5.23 million
Feb 22, 2026 $0.0119
-11.68%
$47.17 million $3.77 million
Feb 21, 2026 $0.0134
+5.99%
$53.36 million $3.15 million
Feb 20, 2026 $0.0127
+0.04%
$50.31 million $3.78 million
Feb 19, 2026 $0.0127
+2.77%
$50.18 million $3.66 million
Feb 18, 2026 $0.0123
-3.54%
$48.89 million $4.47 million
Feb 17, 2026 $0.0128
-3.75%
$50.62 million $3.41 million
Feb 16, 2026 $0.0133
+1.67%
$52.51 million $3.42 million
Feb 15, 2026 $0.0131
-11.99%
$50.02 million $4.5 million
Feb 14, 2026 $0.0148
+3.00%
$56.83 million $3.89 million