Coinranking
Infinex Futures
?
INX
Close Price
?
$ 0.006567
Trading Volume
?
$ 445,363
Funding Rate (avg)
?
-0.0208%
Open Interest
?
$ 94.16M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INX / USDT XT.COM | $ 0.00655 | -0.011% | $ 92.79 million | $ 153,287.22 | $ 0.00655 | Trade |
| 2 | INX / USDT Gate.com | $ 0.00644 | 0.0050% | $ 674,779.34 | $ 57,435.00 | $ 0.00644 | Trade |
| 3 | INX / USDT KuCoin | $ 0.00662 | 0.12% | $ 391,002.20 | $ 73,568.98 | $ 0.00660 | Trade |
| 4 | INX / USDT MEXC Global | $ 0.00642 | -0.015% | $ 286,141.97 | $ 164,898.89 | $ 0.00641 | Trade |
Previous
Top Futures Exchanges for Infinex
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00704 | $ 0.00701 | $ 0.00704 | 0.013% | $ 355,499 | $ 94.4 million |
| Jun 8, 2026 | $ 0.00713 | $ 0.00714 | $ 0.00704 | 0.0050% | $ 348,610 | $ 94.33 million |
| Jun 7, 2026 | $ 0.00692 | $ 0.00704 | $ 0.00713 | 0.0084% | $ 471,254 | $ 94.36 million |
| Jun 6, 2026 | $ 0.00695 | $ 0.00686 | $ 0.00692 | 0.0085% | $ 607,237 | $ 94.19 million |
| Jun 5, 2026 | $ 0.00839 | $ 0.00758 | $ 0.00695 | -0.036% | $ 1.06 million | $ 94.1 million |
| Jun 4, 2026 | $ 0.00912 | $ 0.00861 | $ 0.00839 | -0.18% | $ 360,122 | $ 2.4 million |
| Jun 3, 2026 | $ 0.00854 | $ 0.00909 | $ 0.00913 | 0.0100% | $ 363,517 | $ 1.54 million |
| Jun 2, 2026 | $ 0.00922 | $ 0.00903 | $ 0.00856 | 0.0100% | $ 148,107 | $ 288,586 |
| Jun 1, 2026 | $ 0.00953 | $ 0.00931 | $ 0.00922 | 0.0100% | $ 122,985 | $ 342,400 |
| May 31, 2026 | $ 0.00933 | $ 0.00935 | $ 0.00954 | 0.0100% | $ 113,308 | $ 380,955 |
| May 30, 2026 | $ 0.00949 | $ 0.00939 | $ 0.00933 | 0.0100% | $ 157,764 | $ 388,698 |
| May 29, 2026 | $ 0.00883 | $ 0.00913 | $ 0.0095 | 0.0100% | $ 232,774 | $ 440,869 |
| May 28, 2026 | $ 0.00839 | $ 0.00858 | $ 0.00884 | 0.010% | $ 285,135 | $ 390,176 |
| May 27, 2026 | $ 0.00894 | $ 0.00871 | $ 0.00838 | -0.13% | $ 267,960 | $ 383,172 |
| May 26, 2026 | $ 0.0098 | $ 0.0094 | $ 0.00893 | 0.0096% | $ 212,286 | $ 463,897 |
| May 25, 2026 | $ 0.00979 | $ 0.01 | $ 0.00981 | 0.0100% | $ 143,101 | $ 454,313 |
| May 24, 2026 | $ 0.01 | $ 0.0099 | $ 0.0098 | 0.0100% | $ 258,675 | $ 468,974 |
| May 23, 2026 | $ 0.0102 | $ 0.00999 | $ 0.01 | 0.0100% | $ 462,407 | $ 493,986 |
| May 22, 2026 | $ 0.0105 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 373,827 | $ 478,536 |
| May 21, 2026 | $ 0.0102 | $ 0.0104 | $ 0.0105 | 0.0100% | $ 187,655 | $ 589,232 |
Previous Next