Infinex Historical Data

INX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00977
-2.67%
$42.51 million $2.91 million
May 23, 2026 $0.01
-1.12%
$43.62 million $3.9 million
May 22, 2026 $0.0102
-2.92%
$44.06 million $3.86 million
May 21, 2026 $0.0105
+2.93%
$45.48 million $3.46 million
May 20, 2026 $0.0102
+2.92%
$44.16 million $3.86 million
May 19, 2026 $0.00987
+0.39%
$42.86 million $3.66 million
May 18, 2026 $0.00984
-7.17%
$42.7 million $6.7 million
May 17, 2026 $0.0106
-6.04%
$45.92 million $4.05 million
May 16, 2026 $0.0113
-0.85%
$48.94 million $4.2 million
May 15, 2026 $0.0114
+2.04%
$49.36 million $6.31 million
May 14, 2026 $0.0111
-4.97%
$48.36 million $4.69 million
May 13, 2026 $0.0117
-7.23%
$50.89 million $6.18 million
May 12, 2026 $0.0126
+3.14%
$54.84 million $7.26 million
May 11, 2026 $0.0123
-11.37%
$52.11 million $13.01 million
May 10, 2026 $0.0138
-20.85%
$58.63 million $33.48 million
May 9, 2026 $0.0175
+64.82%
$74.08 million $20.56 million
May 8, 2026 $0.0106
+9.46%
$44.94 million $5.97 million
May 7, 2026 $0.00969
-0.36%
$41.07 million $7.19 million
May 6, 2026 $0.00973
-4.30%
$41.21 million $3.97 million
May 5, 2026 $0.0102
+1.53%
$43.06 million $3.34 million
May 4, 2026 $0.01
+2.63%
$42.35 million $6 million
May 3, 2026 $0.00975
-3.01%
$41.25 million $3.75 million
May 2, 2026 $0.0101
-2.01%
$42.54 million $2.73 million
May 1, 2026 $0.0103
+2.81%
$43.39 million $4.47 million
Apr 30, 2026 $0.00998
-7.07%
$42.16 million $3.15 million
Apr 29, 2026 $0.0107
+1.60%
$45.4 million $4.64 million
Apr 28, 2026 $0.0106
+4.53%
$44.6 million $3.37 million
Apr 27, 2026 $0.0101
+7.61%
$42.73 million $6.24 million
Apr 26, 2026 $0.00939
+0.79%
$39.66 million $4.27 million
Apr 25, 2026 $0.00931
-1.56%
$39.33 million $3.68 million
Apr 24, 2026 $0.00946
+3.37%
$39.92 million $12.42 million
Apr 23, 2026 $0.00915
+3.82%
$38.51 million $3.75 million
Apr 22, 2026 $0.00881
+1.98%
$37.05 million $4.47 million
Apr 21, 2026 $0.00864
+2.09%
$36.32 million $4.47 million
Apr 20, 2026 $0.00847
-0.51%
$35.54 million $4.82 million
Apr 19, 2026 $0.00851
-7.65%
$35.7 million $6.03 million
Apr 18, 2026 $0.00922
-22.45%
$38.73 million $6.82 million
Apr 17, 2026 $0.0119
-4.18%
$49.89 million $5.2 million
Apr 16, 2026 $0.0124
-6.38%
$52.1 million $5.89 million
Apr 15, 2026 $0.0132
+7.34%
$55.49 million $8.3 million
Apr 14, 2026 $0.0123
-19.67%
$51.68 million $13.84 million
Apr 13, 2026 $0.0154
-22.01%
$63.9 million $48.66 million
Apr 12, 2026 $0.0197
+55.56%
$81.99 million $15.06 million
Apr 11, 2026 $0.0127
+2.38%
$52.66 million $3.58 million
Apr 10, 2026 $0.0124
-5.47%
$51.4 million $5.06 million
Apr 9, 2026 $0.0131
+5.31%
$54.24 million $4.65 million
Apr 8, 2026 $0.0124
+2.13%
$51.54 million $4.92 million
Apr 7, 2026 $0.0122
+3.72%
$50.46 million $7.93 million
Apr 6, 2026 $0.0117
-2.16%
$48.58 million $5.17 million
Apr 5, 2026 $0.012
-0.77%
$49.65 million $4.27 million