Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00683
-3.76%
$30.4 million $3.38 million
Jul 12, 2026 $0.00709
-0.67%
$31.44 million $2.85 million
Jul 11, 2026 $0.00714
-4.45%
$31.9 million $2.42 million
Jul 10, 2026 $0.00747
+5.62%
$33.12 million $3.17 million
Jul 9, 2026 $0.00708
-0.26%
$31.33 million $2.78 million
Jul 8, 2026 $0.0071
-5.81%
$31.5 million $3.04 million
Jul 7, 2026 $0.00753
-6.68%
$33.33 million $2.94 million
Jul 6, 2026 $0.00807
+2.97%
$35.76 million $3.79 million
Jul 5, 2026 $0.00784
-1.06%
$34.81 million $3.34 million
Jul 4, 2026 $0.00792
-4.11%
$35.09 million $2.91 million
Jul 3, 2026 $0.00826
+3.24%
$36.56 million $2.56 million
Jul 2, 2026 $0.008
-2.34%
$35.37 million $2.88 million
Jul 1, 2026 $0.0082
+1.85%
$36.22 million $3.44 million
Jun 30, 2026 $0.00805
-5.68%
$35.48 million $3.22 million
Jun 29, 2026 $0.00853
+12.53%
$37.6 million $4.24 million
Jun 28, 2026 $0.00758
-3.49%
$33.35 million $3.16 million
Jun 27, 2026 $0.00786
-8.15%
$34.58 million $2.26 million
Jun 26, 2026 $0.00855
+1.22%
$37.58 million $3.23 million
Jun 25, 2026 $0.00845
-2.51%
$37.12 million $4.04 million
Jun 24, 2026 $0.00866
+2.18%
$38.06 million $4.51 million
Jun 23, 2026 $0.00848
-4.46%
$37.25 million $4.44 million
Jun 22, 2026 $0.00887
+14.61%
$38.99 million $1.72 million
Jun 21, 2026 $0.00772
+1.33%
$33.92 million $3.49 million
Jun 20, 2026 $0.00762
-6.97%
$33.48 million $1.13 million
Jun 19, 2026 $0.00819
-0.77%
$35.98 million $1.07 million
Jun 18, 2026 $0.00826
-1.46%
$36.23 million $1.08 million
Jun 17, 2026 $0.00838
+9.88%
$36.77 million $1.1 million
Jun 16, 2026 $0.00762
-4.42%
$33.45 million $1.2 million
Jun 15, 2026 $0.00803
+11.71%
$35.2 million $4.64 million
Jun 14, 2026 $0.0072
-3.47%
$31.56 million $2.6 million
Jun 13, 2026 $0.00746
-7.82%
$32.53 million $2.97 million
Jun 12, 2026 $0.00809
-9.22%
$35.42 million $5.35 million
Jun 11, 2026 $0.00891
+37.58%
$39 million $6.55 million
Jun 10, 2026 $0.00648
-4.44%
$28.34 million $3.35 million
Jun 9, 2026 $0.00678
-0.83%
$29.66 million $7.65 million
Jun 8, 2026 $0.00683
+2.56%
$29.9 million $3.48 million
Jun 7, 2026 $0.00666
-1.26%
$29.15 million $1.33 million
Jun 6, 2026 $0.00675
-1.24%
$29.52 million $3.02 million
Jun 5, 2026 $0.00683
-17.17%
$29.89 million $4.24 million
Jun 4, 2026 $0.00825
-9.00%
$36.08 million $5.13 million
Jun 3, 2026 $0.00907
+6.89%
$39.68 million $4.37 million
Jun 2, 2026 $0.00848
-7.01%
$37.08 million $3.93 million
Jun 1, 2026 $0.00912
-3.30%
$39.84 million $5.39 million
May 31, 2026 $0.00943
+1.50%
$40.78 million $3.21 million
May 30, 2026 $0.0093
+0.20%
$40.58 million $3.91 million
May 29, 2026 $0.00928
+5.06%
$40.49 million $3.85 million
May 28, 2026 $0.00883
+6.38%
$38.57 million $2.34 million
May 27, 2026 $0.0083
-6.06%
$36.15 million $4.15 million
May 26, 2026 $0.00884
-9.89%
$38.43 million $4.54 million
May 25, 2026 $0.00981
+0.35%
$42.65 million $3.18 million