Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freya by Virtuals Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.000107
+18.83%
$106,773 $1,072
Apr 24, 2025 $0.0000902
+4.39%
$90,081 $689
Apr 23, 2025 $0.0000888
-0.24%
$-- $1,695
Apr 17, 2025 $0.0000767
+0.00%
$-- $561
Apr 10, 2025 $0.0000608
+0.00%
$-- $337
Apr 7, 2025 $0.0000476
+0.00%
$-- $0.01
Apr 3, 2025 $0.0000547
+2.61%
$-- $1,179
Mar 27, 2025 $0.000123
-5.01%
$-- $2,435
Mar 24, 2025 $0.000176
+0.00%
$-- $0.1
Mar 20, 2025 $0.0000363
-5.19%
$-- $761
Mar 17, 2025 $0.0000492
+0.00%
$-- $0
Mar 13, 2025 $0.0000373
-16.61%
$-- $2,035
Mar 6, 2025 $0.0000574
-9.92%
$-- $1,567
Mar 3, 2025 $0.000131
+0.00%
$-- $0
Feb 27, 2025 $0.000166
+7.66%
$-- $759,093
Feb 24, 2025 $0.00834
+0.00%
$-- $0
Feb 20, 2025 $0.0101
+22.56%
$-- $203,026
Feb 19, 2025 $0.00828
+16.13%
$8.27 million $154,856
Feb 18, 2025 $0.00713
+4.39%
$7.12 million $80,015
Feb 17, 2025 $0.00709
-17.01%
$7.08 million $387,808
Feb 16, 2025 $0.00854
-21.38%
$8.53 million $155,466
Feb 15, 2025 $0.0109
-4.48%
$10.85 million $57,358
Feb 14, 2025 $0.0113
+3.95%
$11.32 million $100,651
Feb 13, 2025 $0.0109
-19.26%
$10.84 million $152,730
Feb 12, 2025 $0.0135
-0.58%
$13.46 million $108,128
Feb 11, 2025 $0.0136
+3.25%
$13.54 million $365,608
Feb 10, 2025 $0.0131
+4.83%
$13.1 million $326,484
Feb 9, 2025 $0.0123
+5.62%
$12.27 million $245,772
Feb 8, 2025 $0.0116
-1.23%
$11.61 million $188,307
Feb 7, 2025 $0.0117
-7.64%
$11.72 million $167,467
Feb 6, 2025 $0.0127
-10.65%
$12.69 million $243,841
Feb 5, 2025 $0.0142
-8.72%
$14.19 million $124,475
Feb 4, 2025 $0.0155
-9.64%
$15.51 million $362,287
Feb 3, 2025 $0.0172
+47.87%
$17.21 million $709,062
Feb 2, 2025 $0.0116
-29.15%
$11.58 million $582,450
Feb 1, 2025 $0.0163
+16.63%
$16.25 million $543,036
Jan 31, 2025 $0.014
-43.27%
$13.93 million $34.53 million
Jan 30, 2025 $0.0247
+15.72%
$24.66 million $1.05 million
Jan 29, 2025 $0.0213
+0.83%
$21.3 million $247,286
Jan 28, 2025 $0.0211
+1.26%
$21.07 million $452,699
Jan 27, 2025 $0.0208
-18.60%
$20.8 million $1.17 million
Jan 26, 2025 $0.0258
-16.65%
$25.8 million $525,722
Jan 25, 2025 $0.031
+15.51%
$30.98 million $856,015
Jan 24, 2025 $0.0268
-17.36%
$26.76 million $994,117
Jan 23, 2025 $0.0324
-15.59%
$32.39 million $1.77 million
Jan 22, 2025 $0.039
+20.34%
$38.94 million $1.96 million
Jan 21, 2025 $0.0323
+50.76%
$32.3 million $4.84 million
Jan 20, 2025 $0.0214
+54.50%
$21.38 million $824,571
Jan 19, 2025 $0.0138
-32.42%
$13.83 million $871,538
Jan 18, 2025 $0.0205
-6.39%
$20.45 million $1.02 million