Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freya by Virtuals Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.00452
-3.00%
$2.29 million $65,478
Jun 16, 2025 $0.00466
+0.02%
$2.37 million $73,012
Jun 15, 2025 $0.00466
-0.96%
$2.36 million $74,952
Jun 14, 2025 $0.00471
-0.08%
$2.39 million $32,102
Jun 13, 2025 $0.00472
+8.10%
$2.4 million $9,823
Jun 12, 2025 $0.00437
-3.21%
$2.22 million $10,035
Jun 11, 2025 $0.00451
-2.97%
$2.29 million $103,839
Jun 10, 2025 $0.00484
-9.42%
$2.45 million $141,461
Jun 9, 2025 $0.00533
-5.39%
$2.7 million $141,466
Jun 8, 2025 $0.00563
+14.30%
$2.86 million $183,556
Jun 7, 2025 $0.00493
+21.14%
$2.5 million $254,233
Jun 6, 2025 $0.00406
+3.51%
$2.06 million $162,427
Jun 5, 2025 $0.00392
-13.10%
$1.99 million $378,980
Jun 4, 2025 $0.00452
-2.94%
$2.29 million $491,206
Jun 3, 2025 $0.00465
-2.25%
$2.36 million $459,114
Jun 2, 2025 $0.00477
-3.89%
$2.42 million $500,979
Jun 1, 2025 $0.00495
-9.10%
$2.51 million $502,126
May 31, 2025 $0.00547
-2.11%
$2.78 million $602,889
May 30, 2025 $0.00559
+9.59%
$2.83 million $847,294
May 29, 2025 $0.0051
+2.02K%
$2.59 million $895,104
May 28, 2025 $0.000242
+3.14%
$241,821 $11,163
May 27, 2025 $0.000235
+8.21%
$234,316 $19,842
May 26, 2025 $0.000216
-13.81%
$215,447 $8,974
May 25, 2025 $0.000249
-2.86%
$248,432 $6,460
May 24, 2025 $0.000258
+9.32%
$257,977 $5,282
May 23, 2025 $0.000245
-16.87%
$244,185 $10,785
May 22, 2025 $0.000292
-15.05%
$291,924 $12,119
May 21, 2025 $0.000347
-1.02%
$346,907 $4,281
May 19, 2025 $0.000289
-7.73%
$-- $14,201
May 18, 2025 $0.000309
+17.27%
$308,772 $14,248
May 17, 2025 $0.000261
-22.58%
$260,144 $20,053
May 16, 2025 $0.000339
-6.81%
$338,416 $5,883
May 15, 2025 $0.000365
-6.38%
$364,444 $6,715
May 12, 2025 $0.000432
+7.72%
$-- $33,145
May 11, 2025 $0.000403
-22.77%
$402,221 $45,493
May 10, 2025 $0.000532
+9.71%
$531,655 $42,447
May 9, 2025 $0.000485
-5.84%
$484,311 $39,706
May 8, 2025 $0.000524
+54.03%
$523,227 $47,915
May 7, 2025 $0.000341
-9.36%
$340,139 $15,426
May 6, 2025 $0.000381
-11.88%
$380,432 $27,246
May 5, 2025 $0.000433
+5.27%
$432,470 $20,276
May 4, 2025 $0.00041
-8.30%
$409,589 $13,969
May 3, 2025 $0.000448
+6.22%
$447,609 $32,989
May 2, 2025 $0.00043
-30.18%
$429,084 $49,879
May 1, 2025 $0.000611
+12.17%
$610,166 $152,882
Apr 30, 2025 $0.000541
+11.52%
$539,837 $51,346
Apr 29, 2025 $0.000452
-24.26%
$-- $243,183
Apr 28, 2025 $0.000621
+333.94%
$620,019 $253,049
Apr 27, 2025 $0.000145
+15.51%
$144,843 $7,627
Apr 26, 2025 $0.000128
+20.28%
$127,879 $2,289