Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0000117
+0.00%
$-- $0
Apr 29, 2026 $0.0000117
-0.15%
$-- $13
Apr 28, 2026 $0.0000115
-3.76%
$-- $30
Apr 27, 2026 $0.000012
-1.37%
$120,216 $14
Apr 26, 2026 $0.0000122
+0.26%
$-- $40
Apr 25, 2026 $0.0000123
+3.50%
$123,275 $72
Apr 24, 2026 $0.0000112
+0.55%
$112,176 $2
Apr 23, 2026 $0.0000108
-8.26%
$108,187 $85
Apr 22, 2026 $0.0000118
-0.03%
$-- $8
Apr 21, 2026 $0.0000118
+0.19%
$118,195 $7
Apr 20, 2026 $0.0000117
+0.01%
$116,831 $0
Apr 19, 2026 $0.0000117
-0.18%
$116,716 $28
Apr 18, 2026 $0.0000116
-0.11%
$116,383 $0
Apr 17, 2026 $0.0000117
+0.02%
$116,511 $20
Apr 15, 2026 $0.0000116
+0.00%
$-- $0
Apr 13, 2026 $0.0000116
+0.07%
$116,418 $1
Apr 12, 2026 $0.0000116
+3.82%
$116,294 $188
Apr 11, 2026 $0.0000122
+0.42%
$122,298 $49
Apr 10, 2026 $0.0000115
-8.78%
$114,582 $77
Apr 9, 2026 $0.0000126
+2.65%
$-- $0
Apr 8, 2026 $0.0000126
-0.13%
$125,571 $1
Apr 7, 2026 $0.0000126
-0.04%
$-- $1
Apr 6, 2026 $0.0000125
-0.49%
$124,759 $3
Apr 5, 2026 $0.0000125
+0.83%
$125,309 $11
Apr 4, 2026 $0.0000126
+0.03%
$125,576 $17
Apr 3, 2026 $0.0000126
-0.01%
$125,537 $39
Apr 2, 2026 $0.0000124
-3.04%
$123,714 $28
Apr 1, 2026 $0.0000128
+2.99%
$-- $44
Mar 31, 2026 $0.0000125
-0.21%
$124,533 $15
Mar 30, 2026 $0.0000128
+6.00%
$127,547 $5
Mar 29, 2026 $0.0000122
-0.44%
$122,303 $5
Mar 28, 2026 $0.0000123
-0.45%
$122,880 $8
Mar 27, 2026 $0.0000123
+9.12%
$122,928 $868
Mar 26, 2026 $0.0000113
-4.62%
$112,657 $229
Mar 25, 2026 $0.0000132
-4.54%
$132,245 $40
Mar 24, 2026 $0.0000138
+1.11%
$-- $15
Mar 23, 2026 $0.0000136
+0.11%
$-- $16
Mar 22, 2026 $0.0000136
-1.84%
$135,979 $17
Mar 21, 2026 $0.0000139
+2.80%
$-- $201
Mar 20, 2026 $0.0000135
-6.93%
$-- $356
Mar 19, 2026 $0.0000148
+9.25%
$148,204 $273
Mar 18, 2026 $0.0000136
-0.94%
$135,953 $7
Mar 17, 2026 $0.0000137
-3.81%
$137,272 $380
Mar 16, 2026 $0.0000143
-0.80%
$-- $40
Mar 15, 2026 $0.0000144
-6.46%
$143,848 $158
Mar 14, 2026 $0.0000151
+4.28%
$-- $29
Mar 13, 2026 $0.0000145
-2.34%
$-- $197
Mar 12, 2026 $0.0000147
+1.46%
$147,047 $19
Mar 11, 2026 $0.0000144
+0.26%
$144,263 $420
Oct 9, 2025 $0.0000426
-1.66%
$-- $4,635