Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.0000134
+6.76%
$133,548 $6
Jun 24, 2026 $0.0000125
-4.42%
$125,095 $29
Jun 23, 2026 $0.0000129
-0.05%
$-- $1
Jun 22, 2026 $0.000013
+0.62%
$130,185 $0
Jun 21, 2026 $0.0000129
+0.83%
$-- $4
Jun 20, 2026 $0.0000129
+0.16%
$-- $2
Jun 19, 2026 $0.0000129
-6.89%
$128,925 $266
Jun 18, 2026 $0.0000139
-26.75%
$138,753 $282
Jun 17, 2026 $0.000019
-0.10%
$-- $2
Jun 16, 2026 $0.0000191
+0.71%
$191,349 $4
Jun 15, 2026 $0.000019
+46.87%
$190,485 $408
Jun 14, 2026 $0.000013
+0.69%
$-- $99
Jun 13, 2026 $0.0000128
+5.98%
$-- $2
Jun 11, 2026 $0.0000128
-0.35%
$128,101 $2
Jun 10, 2026 $0.000013
+1.27%
$-- $429
Jun 9, 2026 $0.0000129
+0.75%
$128,825 $428
Jun 8, 2026 $0.0000128
-0.47%
$-- $48
Jun 7, 2026 $0.000012
-1.45%
$119,841 $7
Jun 6, 2026 $0.000012
+0.01%
$120,460 $101
Jun 5, 2026 $0.0000127
-0.14%
$126,667 $22
Jun 4, 2026 $0.0000127
-31.11%
$126,862 $502
Jun 3, 2026 $0.0000186
+0.13%
$-- $3
Jun 2, 2026 $0.0000186
-0.78%
$185,661 $20
Jun 1, 2026 $0.0000189
+58.11%
$189,004 $437
May 31, 2026 $0.000012
-0.12%
$119,604 $15
May 30, 2026 $0.0000118
-0.28%
$117,516 $75
May 29, 2026 $0.0000117
+8.35%
$117,229 $124
May 28, 2026 $0.0000116
-1.29%
$-- $24
May 27, 2026 $0.0000116
+0.34%
$116,354 $5
May 26, 2026 $0.0000127
+0.88%
$126,778 $259
May 25, 2026 $0.0000122
-0.40%
$121,844 $4
May 24, 2026 $0.0000122
+1.48%
$121,778 $18
May 23, 2026 $0.000012
+0.09%
$120,025 $4
May 22, 2026 $0.0000121
-9.60%
$120,591 $133
May 21, 2026 $0.0000124
+1.96%
$-- $46
May 20, 2026 $0.0000126
+2.56%
$-- $1
May 18, 2026 $0.0000124
-11.05%
$123,528 $78
May 17, 2026 $0.0000136
+2.54%
$-- $0
May 16, 2026 $0.0000137
-1.12%
$136,861 $1
May 15, 2026 $0.0000135
-2.64%
$134,941 $0
May 14, 2026 $0.000014
-2.92%
$140,260 $9
May 13, 2026 $0.0000128
-0.77%
$128,230 $1
May 12, 2026 $0.0000118
+4.99%
$-- $16
May 11, 2026 $0.0₅964
-16.19%
$-- $92
May 10, 2026 $0.0000105
+0.00%
$104,627 $3
May 7, 2026 $0.0000127
+0.00%
$127,197 $0
May 6, 2026 $0.0000122
-2.56%
$121,844 $1
May 4, 2026 $0.0000126
+6.64%
$-- $21
May 3, 2026 $0.0000118
+1.51%
$117,903 $29
May 2, 2026 $0.0000116
+0.00%
$116,087 $6